Goenka Diamond and Jewels Share History & Return 2010 to 2024
Goenka Diamond and Jewels Limited | |||
 | Symbol: GOENKA | ||
| Price: ₹1.05 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Luxury Goods | |||
Show Table of Contents
Table of Contents
- 1: Goenka Diamond and Jewels Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Goenka Diamond and Jewels Recent Performance
- 3: Goenka Diamond and Jewels Stock Price Chart From 2010 to 2024
- 4: Goenka Diamond and Jewels Stock Price History Table From 2010 to 2024
- 5: Analyzing the Impact of Investing in Goenka Diamond and Jewels
- 5.1: Goenka Diamond and Jewels Stock Returns In Last 5 Years
- 5.2: Goenka Diamond and Jewels Stock Returns In Last 10 Years
- 5.3: Goenka Diamond and Jewels Stock VS FD (Normal) VS FD (Compounding)
Goenka Diamond and Jewels Stock Highlights
As of Thu 21 Nov 2024, Goenka Diamond and Jewels Stock price is ₹1.05 which is ₹0.43 below 52-week high of ₹1.48 and ₹0.35 above 52-week low of ₹0.7
52-Week High Low
- Goenka Diamond and Jewels 52-Week High is ₹1.48 occured on Tue 24 Sep 2024
- Goenka Diamond and Jewels 52-Week Low is ₹0.7 occured on Sat 18 May 2024
All Time High
- The all-time high or the highest price that Goenka Diamond and Jewels stocks have ever touched was ₹35.54 and this occurred on Fri 01 Mar 2013.
- The highest closing price at which Goenka Diamond and Jewels stocks have ever closed was ₹31.45 recorded on Tue 01 Jan 2013.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Goenka Diamond and Jewels Recent Performance
Over the past 21 trading days, the value of Goenka Diamond and Jewels's stock has decreased by ₹0.21 (-16.67%). On 17 Oct 2024, its one share was worth ₹1.26 and by 21 Nov 2024, the value dropped to ₹1.05. During this period it created a highest high of ₹1.26 and lowest low of ₹0.92.
Below Image represents line chart of daily close price of Goenka Diamond and Jewels, helping you visualize how the price has changed day by day.
Goenka Diamond and Jewels Stock Price Chart From 2010 to 2024
Goenka Diamond and Jewels Stock Price History Table From 2010 to 2024
| Year | Goenka Diamond and Jewels | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2010 | ₹7.68 | - | ↑ ₹12.24 ↓ ₹6.80 |
| 2011 | ₹3.06 | -60.2% | ↑ ₹8.44 ↓ ₹2.85 |
| 2012 | ₹27.15 | 787.2% | ↑ ₹30.60 ↓ ₹3.01 |
| 2013 | ₹6.15 | -77.4% | ↑ ₹35.55 ↓ ₹5.85 |
| 2014 | ₹1.75 | -71.6% | ↑ ₹7.40 ↓ ₹1.75 |
| 2015 | ₹1.80 | 2.8% | ↑ ₹2.50 ↓ ₹1.05 |
| 2016 | ₹0.70 | -61.2% | ↑ ₹2.40 ↓ ₹0.70 |
| 2017 | ₹0.30 | -57.2% | ↑ ₹0.85 ↓ ₹0.20 |
| 2018 | ₹0.30 | - | ↑ ₹0.95 ↓ ₹0.20 |
| 2019 | ₹0.25 | -16.7% | ↑ ₹0.55 ↓ ₹0.20 |
| 2020 | ₹0.95 | 280% | ↑ ₹1.75 ↓ ₹0.15 |
| 2021 | ₹1.80 | 89.4% | ↑ ₹2.40 ↓ ₹0.90 |
| 2022 | ₹1.25 | -30.6% | ↑ ₹4.40 ↓ ₹1.25 |
| 2023 | ₹0.80 | -36% | ↑ ₹1.40 ↓ ₹0.65 |
| 2024 | ₹1.05 | 31.2% | ↑ ₹1.12 ↓ ₹1.05 |
Analyzing the Impact of Investing in Goenka Diamond and Jewels
Goenka Diamond and Jewels Stock price in the year 2010 was ₹7.68. If you had invested ₹10,000 in Goenka Diamond and Jewels Stock in 2010, in 14 years, your investment would have reduced to ₹1,367 by the end of 2024. This represents a negative return of -864.00% from 2010 to 2024, with a compound annual growth rate (CAGR) of -13.3%.
Goenka Diamond and Jewels Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 4.40 and lowest was: 0.15
- Goenka Diamond and Jewels Stock price in 2019 was 0.25
- By 2024, its stock price rose to 1.05
- It gave a positive return of over 320% with a CAGR of 33.2% over the last 5 years
- If you had invested 10,000 in Goenka Diamond and Jewels in 2019 then in 5 years, your investment would have grown to 42,000 by 2024, which is 4.2 times of your initial investment.
Goenka Diamond and Jewels Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 7.40 and lowest was: 0.15
- Goenka Diamond and Jewels Stock price in 2014 was 1.75
- By 2024, its stock price dropped to 1.05
- It gave a negative return of over -40.00% with a CAGR of -5% over the last 10 years
- If you had invested 10,000 in Goenka Diamond and Jewels in 2014 then in 10 years, your investment would have declined to 6,000 by 2024.
Goenka Diamond and Jewels Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Goenka Diamond and Jewels stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Goenka Diamond and Jewels Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Goenka Diamond and Jewels Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2010 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,351.70 | ₹18,400.00 | ₹22,609.04 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
