Goa Carbon Share Price History and Returns 1990 to 2024
Goa Carbon Limited | |||
 | Symbol: GOACARBON | ||
| Price: ₹783.25 | |||
| Exchange: NSE | |||
| Basic Materials -> Specialty Chemicals | |||
Show Table of Contents
Table of Contents
- 1: Goa Carbon Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Goa Carbon Recent Performance
- 3: Goa Carbon Stock Price Chart From 1990 to 2024
- 4: Goa Carbon Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Goa Carbon
- 5.1: Goa Carbon Stock Returns In Last 5 Years
- 5.2: Goa Carbon Stock Returns In Last 10 Years
- 5.3: Goa Carbon Stock Returns In Last 15 Years
- 5.4: Goa Carbon Stock Returns In Last 20 Years
- 5.5: Goa Carbon Stock Returns In Last 30 Years
- 5.6: Goa Carbon Stock VS FD (Normal) VS FD (Compounding)
Goa Carbon Stock Highlights
As of Thu 17 Oct 2024, Goa Carbon Stock price is ₹783.25 which is ₹225.75 below 52-week high of ₹1,009 and ₹291.00 above 52-week low of ₹492.25
52-Week High Low
- Goa Carbon 52-Week High is ₹1,009 occured on Thu 04 Apr 2024
- Goa Carbon 52-Week Low is ₹492.25 occured on Thu 26 Oct 2023
All Time High
- The all-time high or the highest price that Goa Carbon stocks have ever touched was ₹1,215 and this occurred on Mon 15 Jan 2018.
- The highest closing price at which Goa Carbon stocks have ever closed was ₹1,184.69 recorded on Fri 12 Jan 2018.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Goa Carbon Recent Performance
Over the past 25 trading days, the value of Goa Carbon's stock has decreased by ₹9.34 (-1.18%). On 12 Sep 2024, its one share was worth ₹792.59 and by 17 Oct 2024, the value dropped to ₹783.25. During this period it created a highest high of ₹878.50 and lowest low of ₹726.04.
Below Image represents line chart of daily close price of Goa Carbon, helping you visualize how the price has changed day by day.
Goa Carbon Stock Price Chart From 1990 to 2024
Goa Carbon Stock Price History Table From 1990 to 2024
Advertisement
| Year | Goa Carbon | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹17.44 | - | ↑ ₹26.68 ↓ ₹13.34 |
| 1991 | ₹100.54 | 476.4% | ↑ ₹116 ↓ ₹13.34 |
| 1992 | ₹73.87 | -26.6% | ↑ ₹184 ↓ ₹63.61 |
| 1993 | ₹61.56 | -16.7% | ↑ ₹82.08 ↓ ₹26.68 |
| 1994 | ₹42.06 | -31.7% | ↑ ₹69.77 ↓ ₹32.83 |
| 1995 | ₹28.32 | -32.7% | ↑ ₹51.30 ↓ ₹24.62 |
| 1996 | ₹14.36 | -49.3% | ↑ ₹30.78 ↓ ₹11.29 |
| 1997 | ₹31.80 | 121.4% | ↑ ₹39.40 ↓ ₹12.31 |
| 1998 | ₹24.95 | -21.6% | ↑ ₹36.11 ↓ ₹19.70 |
| 1999 | ₹23.47 | -6% | ↑ ₹35.46 ↓ ₹17.65 |
| 2000 | ₹13.95 | -40.6% | ↑ ₹26.59 ↓ ₹11.41 |
| 2001 | ₹10.42 | -25.4% | ↑ ₹17.48 ↓ ₹8.17 |
| 2002 | ₹21.13 | 102.7% | ↑ ₹35.29 ↓ ₹8.58 |
| 2003 | ₹59.05 | 179.4% | ↑ ₹76.25 ↓ ₹20.97 |
| 2004 | ₹49.25 | -16.6% | ↑ ₹66.65 ↓ ₹29.55 |
| 2005 | ₹75.76 | 53.8% | ↑ ₹140 ↓ ₹40.63 |
| 2006 | ₹60.60 | -20.1% | ↑ ₹114 ↓ ₹50.00 |
| 2007 | ₹96.20 | 58.7% | ↑ ₹96.20 ↓ ₹40.50 |
| 2008 | ₹53.20 | -44.7% | ↑ ₹154 ↓ ₹35.55 |
| 2009 | ₹119.70 | 125% | ↑ ₹131 ↓ ₹45.00 |
| 2010 | ₹92.60 | -22.7% | ↑ ₹130 ↓ ₹82.05 |
| 2011 | ₹68.00 | -26.6% | ↑ ₹104 ↓ ₹63.00 |
| 2012 | ₹92.55 | 36.1% | ↑ ₹116 ↓ ₹67.15 |
| 2013 | ₹67.65 | -27% | ↑ ₹97.00 ↓ ₹47.00 |
| 2014 | ₹86.30 | 27.5% | ↑ ₹111 ↓ ₹59.00 |
| 2015 | ₹78.25 | -9.4% | ↑ ₹98.50 ↓ ₹63.00 |
| 2016 | ₹105.80 | 35.2% | ↑ ₹141 ↓ ₹62.10 |
| 2017 | ₹875.00 | 727% | ↑ ₹1029 ↓ ₹100.00 |
| 2018 | ₹568.50 | -35.1% | ↑ ₹1215 ↓ ₹399 |
| 2019 | ₹212.55 | -62.7% | ↑ ₹592 ↓ ₹199 |
| 2020 | ₹270.65 | 27.3% | ↑ ₹375 ↓ ₹109 |
| 2021 | ₹386.10 | 42.6% | ↑ ₹482 ↓ ₹235 |
| 2022 | ₹524.35 | 35.8% | ↑ ₹683 ↓ ₹320 |
| 2023 | ₹571.80 | 9% | ↑ ₹619 ↓ ₹388 |
| 2024 | ₹783.25 | 36.9% | ↑ ₹802 ↓ ₹778 |
Analyzing the Impact of Investing in Goa Carbon
Goa Carbon Stock price in the year 1990 was ₹17.44. If you had invested ₹10,000 in Goa Carbon Stock in 1990, in 34 years, your investment would have grown to ₹4.49 Lakh by the end of 2024. This represents a positive return of 4,391% from 1990 to 2024, with a compound annual growth rate (CAGR) of 11.8%.
Advertisement
Goa Carbon Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 802.15 and lowest was: 109.25
- Goa Carbon Stock price in 2019 was 212.55
- By 2024, its stock price rose to 783.25
- It gave a positive return of over 268% with a CAGR of 29.8% over the last 5 years
- If you had invested 10,000 in Goa Carbon in 2019 then in 5 years, your investment would have grown to 36,850 by 2024, which is 3.68 times of your initial investment.
Goa Carbon Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,215.40 and lowest was: 59.00
- Goa Carbon Stock price in 2014 was 86.30
- By 2024, its stock price rose to 783.25
- It gave a positive return of over 807% with a CAGR of 24.6% over the last 10 years
- If you had invested 10,000 in Goa Carbon in 2014 then in 10 years, your investment would have grown to 90,758 by 2024, which is 9.07 times of your initial investment.
Goa Carbon Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,215.40 and lowest was: 45.00
- Goa Carbon Stock price in 2009 was 119.70
- By 2024, its stock price rose to 783.25
- It gave a positive return of over 554% with a CAGR of 13.3% over the last 15 years
- If you had invested 10,000 in Goa Carbon in 2009 then in 15 years, your investment would have grown to 65,434 by 2024, which is 6.54 times of your initial investment.
Goa Carbon Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 1,215.40 and lowest was: 29.55
- Goa Carbon Stock price in 2004 was 49.25
- By 2024, its stock price rose to 783.25
- It gave a positive return of over 1,490% with a CAGR of 14.8% over the last 20 years
- If you had invested 10,000 in Goa Carbon in 2004 then in 20 years, your investment would have grown to 1.59 Lakh by 2024, which is 15.9 times of your initial investment.
Goa Carbon Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 1,215.40 and lowest was: 8.17
- Goa Carbon Stock price in 1994 was 42.06
- By 2024, its stock price rose to 783.25
- It gave a positive return of over 1,762% with a CAGR of 10.2% over the last 30 years
- If you had invested 10,000 in Goa Carbon in 1994 then in 30 years, your investment would have grown to 1.86 Lakh by 2024, which is 18.62 times of your initial investment.
Goa Carbon Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Goa Carbon stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Goa Carbon Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Goa Carbon Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹441,263.25 | ₹30,400.00 | ₹72,510.25 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
