GMR Airports Share Price History and Returns 2006 to 2024
GMR Infrastructure Limited | |||
 | Symbol: GMRINFRA | ||
| Price: ₹96.57 | |||
| Exchange: NSE | |||
| Industrials -> Airports & Air Services | |||
Show Table of Contents
Table of Contents
- 1: GMR Airports Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: GMR Airports Recent Performance
- 3: GMR Airports Stock Price Chart From 2006 to 2024
- 4: GMR Airports Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in GMR Airports
- 5.1: GMR Airports Stock Returns In Last 5 Years
- 5.2: GMR Airports Stock Returns In Last 10 Years
- 5.3: GMR Airports Stock Returns In Last 15 Years
- 5.4: GMR Airports Stock VS FD (Normal) VS FD (Compounding)
GMR Airports Stock Highlights
As of Fri 28 Jun 2024, GMR Airports Stock price is ₹96.57 which is ₹4.68 below 52-week high of ₹101.25 and ₹53.92 above 52-week low of ₹42.65
52-Week High Low
- GMR Airports 52-Week High is ₹101.25 occured on Thu 27 Jun 2024
- GMR Airports 52-Week Low is ₹42.65 occured on Fri 30 Jun 2023
All Time High
- The all-time high or the highest price that GMR Airports stocks have ever touched was ₹132.34 and this occurred on Thu 06 Dec 2007.
- The highest closing price at which GMR Airports stocks have ever closed was ₹129.06 recorded on Wed 05 Dec 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
GMR Airports Recent Performance
Over the past 25 trading days, the value of GMR Airports's stock has increased by ₹9.62 (+11.06%). On 24 May 2024, its one share was worth ₹86.95 and by 28 Jun 2024, the value jumped to ₹96.57. During this period it created a highest high of ₹101.25 and lowest low of ₹70.65.
Below Image represents line chart of daily close price of GMR Airports, helping you visualize how the price has changed day by day.
GMR Airports Stock Price Chart From 2006 to 2024
GMR Airports Stock Price History Table From 2006 to 2024
Advertisement
| Year | GMR Airports | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹34.93 | - | ↑ ₹39.73 ↓ ₹20.63 |
| 2007 | ₹121.70 | 248.4% | ↑ ₹132 ↓ ₹32.08 |
| 2008 | ₹37.72 | -69.1% | ↑ ₹127 ↓ ₹22.32 |
| 2009 | ₹65.34 | 73.2% | ↑ ₹90.02 ↓ ₹30.46 |
| 2010 | ₹45.03 | -31.1% | ↑ ₹69.27 ↓ ₹39.59 |
| 2011 | ₹20.60 | -54.3% | ↑ ₹46.70 ↓ ₹17.27 |
| 2012 | ₹17.14 | -16.8% | ↑ ₹33.85 ↓ ₹14.84 |
| 2013 | ₹21.97 | 28.1% | ↑ ₹22.41 ↓ ₹9.39 |
| 2014 | ₹15.19 | -30.9% | ↑ ₹33.89 ↓ ₹13.11 |
| 2015 | ₹14.81 | -2.6% | ↑ ₹18.34 ↓ ₹8.85 |
| 2016 | ₹10.70 | -27.8% | ↑ ₹15.13 ↓ ₹8.80 |
| 2017 | ₹20.27 | 89.4% | ↑ ₹20.59 ↓ ₹10.70 |
| 2018 | ₹14.81 | -27% | ↑ ₹22.62 ↓ ₹13.14 |
| 2019 | ₹18.96 | 28% | ↑ ₹20.50 ↓ ₹11.69 |
| 2020 | ₹23.93 | 26.2% | ↑ ₹26.50 ↓ ₹12.73 |
| 2021 | ₹41.31 | 72.6% | ↑ ₹43.80 ↓ ₹20.32 |
| 2022 | ₹39.75 | -3.8% | ↑ ₹46.70 ↓ ₹31.75 |
| 2023 | ₹80.55 | 102.6% | ↑ ₹81.50 ↓ ₹36.00 |
| 2024 | ₹96.57 | 19.8% | ↑ ₹99.60 ↓ ₹95.74 |
Analyzing the Impact of Investing in GMR Airports
GMR Airports Stock price in the year 2006 was ₹34.93. If you had invested ₹10,000 in GMR Airports Stock in 2006, in 18 years, your investment would have grown to ₹27,646 by the end of 2024. This represents a positive return of 176% from 2006 to 2024, with a compound annual growth rate (CAGR) of 5.8%.
Advertisement
GMR Airports Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 99.60 and lowest was: 11.69
- GMR Airports Stock price in 2019 was 18.96
- By 2024, its stock price rose to 96.57
- It gave a positive return of over 409% with a CAGR of 38.4% over the last 5 years
- If you had invested 10,000 in GMR Airports in 2019 then in 5 years, your investment would have grown to 50,933 by 2024, which is 5.09 times of your initial investment.
GMR Airports Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 99.60 and lowest was: 8.80
- GMR Airports Stock price in 2014 was 15.19
- By 2024, its stock price rose to 96.57
- It gave a positive return of over 535% with a CAGR of 20.3% over the last 10 years
- If you had invested 10,000 in GMR Airports in 2014 then in 10 years, your investment would have grown to 63,574 by 2024, which is 6.35 times of your initial investment.
GMR Airports Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 99.60 and lowest was: 8.80
- GMR Airports Stock price in 2009 was 65.34
- By 2024, its stock price rose to 96.57
- It gave a positive return of over 47.00% with a CAGR of 2.6% over the last 15 years
- If you had invested 10,000 in GMR Airports in 2009 then in 15 years, your investment would have grown to 14,779 by 2024, which is 1.47 times of your initial investment.
GMR Airports Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: GMR Airports stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of GMR Airports Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | GMR Airports Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹27,368.49 | ₹20,800.00 | ₹28,543.39 |
- GMR Airports Price Target Tomorrow
- GMR Airports Price Long Term Target
- GMR Airports Dividend History
- GMR Airports Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
