GMR Airports Share Price History and Returns 2006 to 2024
GMR Infrastructure Limited | |||
 | Price: ₹78.82 | ||
| 52 Week Low: ₹69.60 52 Week High: ₹103.75 | |||
| Market Capital: 85,075.11 Crore (Largecap) | |||
| Industrials -> Airports & Air Services | |||
Show Table of Contents
Table of Contents
- 1: GMR Airports Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: GMR Airports Recent Performance
- 3: GMR Airports Stock Price Chart From 2006 to 2024
- 4: GMR Airports Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in GMR Airports
- 5.1: GMR Airports Stock Returns In Last 5 Years
- 5.2: GMR Airports Stock Returns In Last 10 Years
- 5.3: GMR Airports Stock Returns In Last 15 Years
- 6: GMR Airports Returns vs Bank FD Returns
GMR Airports Stock Highlights
As of 20 Dec 2024, GMR Airports Stock price is ₹78.82 which is ₹24.93 below 52-week high of ₹103.75 and ₹9.22 above 52-week low of ₹69.60
52-Week High Low
- GMR Airports 52-Week High is ₹103.75 occurred on 31 Jul 2024
- GMR Airports 52-Week Low is ₹69.60 occurred on 21 Dec 2023
All Time High
- The all-time high or the highest price that GMR Airports stocks have ever touched was ₹132.34 and this occurred on 06 Dec 2007.
- The highest closing price at which GMR Airports stocks have ever closed was ₹129.06 recorded on 05 Dec 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
GMR Airports Recent Performance
Over the past 15 trading days, the value of GMR Airports's stock has decreased by ₹2.99 (-3.65%). On 27 Nov 2024, its one share was worth ₹81.81 and by 20 Dec 2024, the value dropped to ₹78.82. During this period it created a highest high of ₹87.19 and lowest low of ₹78.01.
Click on legend items to show/hide respective price lines
GMR Airports Stock Price Chart From 2006 to 2024
Click on legend items to show/hide respective price lines
GMR Airports Stock Price History Table From 2006 to 2024
| Year | GMR Airports | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹78.82 | -2.2% | ↑ ₹87.19 ↓ ₹78.01 |
| 2023 | ₹80.55 | 102.6% | ↑ ₹81.50 ↓ ₹36.00 |
| 2022 | ₹39.75 | -3.8% | ↑ ₹46.70 ↓ ₹31.75 |
| 2021 | ₹41.31 | 72.6% | ↑ ₹43.80 ↓ ₹20.32 |
| 2020 | ₹23.93 | 26.2% | ↑ ₹26.50 ↓ ₹12.73 |
| 2019 | ₹18.96 | 28.0% | ↑ ₹20.50 ↓ ₹11.69 |
| 2018 | ₹14.81 | -27.0% | ↑ ₹22.62 ↓ ₹13.14 |
| 2017 | ₹20.27 | 89.4% | ↑ ₹20.59 ↓ ₹10.70 |
| 2016 | ₹10.70 | -27.8% | ↑ ₹15.13 ↓ ₹8.80 |
| 2015 | ₹14.81 | -2.6% | ↑ ₹18.34 ↓ ₹8.85 |
| 2014 | ₹15.19 | -30.9% | ↑ ₹33.89 ↓ ₹13.11 |
| 2013 | ₹21.97 | 28.1% | ↑ ₹22.41 ↓ ₹9.39 |
| 2012 | ₹17.14 | -16.8% | ↑ ₹33.85 ↓ ₹14.84 |
| 2011 | ₹20.60 | -54.3% | ↑ ₹46.70 ↓ ₹17.27 |
| 2010 | ₹45.03 | -31.1% | ↑ ₹69.27 ↓ ₹39.59 |
| 2009 | ₹65.34 | 73.2% | ↑ ₹90.02 ↓ ₹30.46 |
| 2008 | ₹37.72 | -69.1% | ↑ ₹127.00 ↓ ₹22.32 |
| 2007 | ₹121.70 | 248.4% | ↑ ₹132.00 ↓ ₹32.08 |
| 2006 | ₹34.93 | - | ↑ ₹39.73 ↓ ₹20.63 |
Analyzing the Impact of Investing in GMR Airports
GMR Airports Stock price in the year 2006 was ₹34.93. If you had invested ₹10,000 in GMR Airports Stock in 2006, in 18 years, your investment would have grown to ₹22,565 by the end of 2024. This represents a positive return of 125% from 2006 to 2024, with a compound annual growth rate (CAGR) of 4.6%.
GMR Airports Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹87.19 and lowest was: ₹11.69
- GMR Airports Stock price in 2019 was ₹18.96
- By 2024, its stock price rose to ₹78.82
- It gave a positive return of over 315.7% with a CAGR of 33.0% over the last 5 years
- If you had invested ₹10,000 in GMR Airports in 2019 then in 5 years, your investment would have grown to ₹41,571.72 by 2024, which is 4.16 times of your initial investment.
GMR Airports Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹87.19 and lowest was: ₹8.80
- GMR Airports Stock price in 2014 was ₹15.19
- By 2024, its stock price rose to ₹78.82
- It gave a positive return of over 418.9% with a CAGR of 17.9% over the last 10 years
- If you had invested ₹10,000 in GMR Airports in 2014 then in 10 years, your investment would have grown to ₹51,889.4 by 2024, which is 5.19 times of your initial investment.
GMR Airports Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹90.02 and lowest was: ₹8.80
- GMR Airports Stock price in 2009 was ₹65.34
- By 2024, its stock price rose to ₹78.82
- It gave a positive return of over 20.6% with a CAGR of 1.3% over the last 15 years
- If you had invested ₹10,000 in GMR Airports in 2009 then in 15 years, your investment would have grown to ₹12,063.05 by 2024, which is 1.21 times of your initial investment.
GMR Airports Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| GMR Airports Shares | ₹10,000 | ₹22,565.13 | 125.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,800 | 108.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹28,543.39 | 185.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
