G.M.Breweries Share Price History and Returns 1995 to 2024
G.M.Breweries Limited | |||
 | Symbol: GMBREW | ||
| Price: ₹617.04 | |||
| Exchange: NSE | |||
| Consumer Defensive -> Beverages—Wineries & Distilleries | |||
Show Table of Contents
Table of Contents
- 1: G.M.Breweries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: G.M.Breweries Recent Performance
- 3: G.M.Breweries Stock Price Chart From 1995 to 2024
- 4: G.M.Breweries Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in G.M.Breweries
- 5.1: G.M.Breweries Stock Returns In Last 5 Years
- 5.2: G.M.Breweries Stock Returns In Last 10 Years
- 5.3: G.M.Breweries Stock Returns In Last 15 Years
- 5.4: G.M.Breweries Stock Returns In Last 20 Years
- 5.5: G.M.Breweries Stock VS FD (Normal) VS FD (Compounding)
G.M.Breweries Stock Highlights
As of Fri 31 May 2024, G.M.Breweries Stock price is ₹617.04 which is ₹207.96 below 52-week high of ₹825 and ₹63.50 above 52-week low of ₹553.54
52-Week High Low
- G.M.Breweries 52-Week High is ₹825 occured on Tue 30 Apr 2024
- G.M.Breweries 52-Week Low is ₹553.54 occured on Wed 31 May 2023
All Time High
- The all-time high or the highest price that G.M.Breweries stocks have ever touched was ₹966.4 and this occurred on Mon 08 Jan 2018.
- The highest closing price at which G.M.Breweries stocks have ever closed was ₹947.95 recorded on Wed 20 Jun 2018.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
G.M.Breweries Recent Performance
Over the past 26 trading days, the value of G.M.Breweries's stock has decreased by ₹160.50 (-20.64%). On 25 Apr 2024, its one share was worth ₹777.54 and by 31 May 2024, the value dropped to ₹617.04. During this period it created a highest high of ₹824.95 and lowest low of ₹615.04.
Below Image represents line chart of daily close price of G.M.Breweries, helping you visualize how the price has changed day by day.
G.M.Breweries Stock Price Chart From 1995 to 2024
G.M.Breweries Stock Price History Table From 1995 to 2024
Advertisement
| Year | G.M.Breweries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹9.11 | - | ↑ ₹20.48 ↓ ₹8.70 |
| 1996 | ₹4.25 | -53.4% | ↑ ₹9.86 ↓ ₹3.35 |
| 1997 | ₹2.66 | -37.5% | ↑ ₹6.91 ↓ ₹2.05 |
| 1998 | ₹2.56 | -3.8% | ↑ ₹4.10 ↓ ₹1.92 |
| 1999 | ₹4.61 | 80% | ↑ ₹7.94 ↓ ₹1.02 |
| 2000 | ₹3.33 | -27.8% | ↑ ₹5.12 ↓ ₹1.79 |
| 2001 | ₹4.25 | 27.6% | ↑ ₹5.66 ↓ ₹1.95 |
| 2002 | ₹3.58 | -15.8% | ↑ ₹6.12 ↓ ₹2.94 |
| 2003 | ₹5.63 | 57.2% | ↑ ₹6.09 ↓ ₹1.03 |
| 2004 | ₹7.09 | 25.9% | ↑ ₹8.45 ↓ ₹3.07 |
| 2005 | ₹28.24 | 298.3% | ↑ ₹35.28 ↓ ₹6.72 |
| 2006 | ₹54.60 | 93.3% | ↑ ₹121 ↓ ₹29.18 |
| 2007 | ₹78.85 | 44.4% | ↑ ₹81.36 ↓ ₹35.07 |
| 2008 | ₹26.01 | -67.1% | ↑ ₹81.66 ↓ ₹16.38 |
| 2009 | ₹43.37 | 66.7% | ↑ ₹55.30 ↓ ₹21.76 |
| 2010 | ₹53.50 | 23.3% | ↑ ₹56.86 ↓ ₹34.00 |
| 2011 | ₹32.54 | -39.2% | ↑ ₹71.19 ↓ ₹26.68 |
| 2012 | ₹41.98 | 29% | ↑ ₹51.92 ↓ ₹28.98 |
| 2013 | ₹55.01 | 31% | ↑ ₹56.88 ↓ ₹28.16 |
| 2014 | ₹57.34 | 4.2% | ↑ ₹95.81 ↓ ₹44.11 |
| 2015 | ₹504.64 | 780% | ↑ ₹528 ↓ ₹57.60 |
| 2016 | ₹410.88 | -18.6% | ↑ ₹742 ↓ ₹344 |
| 2017 | ₹755.84 | 83.9% | ↑ ₹791 ↓ ₹311 |
| 2018 | ₹760.45 | 0.6% | ↑ ₹969 ↓ ₹495 |
| 2019 | ₹450.85 | -40.8% | ↑ ₹777 ↓ ₹335 |
| 2020 | ₹415.30 | -7.9% | ↑ ₹470 ↓ ₹220 |
| 2021 | ₹816.75 | 96.6% | ↑ ₹922 ↓ ₹370 |
| 2022 | ₹624.05 | -23.6% | ↑ ₹887 ↓ ₹503 |
| 2023 | ₹705.50 | 13% | ↑ ₹808 ↓ ₹512 |
| 2024 | ₹617.04 | -12.6% | ↑ ₹628 ↓ ₹615 |
Analyzing the Impact of Investing in G.M.Breweries
G.M.Breweries Stock price in the year 1995 was ₹9.11. If you had invested ₹10,000 in G.M.Breweries Stock in 1995, in 29 years, your investment would have grown to ₹6.77 Lakh by the end of 2024. This represents a positive return of 6,673% from 1995 to 2024, with a compound annual growth rate (CAGR) of 15.6%.
Advertisement
G.M.Breweries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 922.85 and lowest was: 220.00
- G.M.Breweries Stock price in 2019 was 450.85
- By 2024, its stock price rose to 617.04
- It gave a positive return of over 36.00% with a CAGR of 6.4% over the last 5 years
- If you had invested 10,000 in G.M.Breweries in 2019 then in 5 years, your investment would have grown to 13,686 by 2024, which is 1.36 times of your initial investment.
G.M.Breweries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 969.60 and lowest was: 44.11
- G.M.Breweries Stock price in 2014 was 57.34
- By 2024, its stock price rose to 617.04
- It gave a positive return of over 976% with a CAGR of 26.8% over the last 10 years
- If you had invested 10,000 in G.M.Breweries in 2014 then in 10 years, your investment would have grown to 1.07 Lakh by 2024, which is 10.76 times of your initial investment.
G.M.Breweries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 969.60 and lowest was: 21.76
- G.M.Breweries Stock price in 2009 was 43.37
- By 2024, its stock price rose to 617.04
- It gave a positive return of over 1,322% with a CAGR of 19.3% over the last 15 years
- If you had invested 10,000 in G.M.Breweries in 2009 then in 15 years, your investment would have grown to 1.42 Lakh by 2024, which is 14.22 times of your initial investment.
G.M.Breweries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 969.60 and lowest was: 3.07
- G.M.Breweries Stock price in 2004 was 7.09
- By 2024, its stock price rose to 617.04
- It gave a positive return of over 8,602% with a CAGR of 25% over the last 20 years
- If you had invested 10,000 in G.M.Breweries in 2004 then in 20 years, your investment would have grown to 8.7 Lakh by 2024, which is 87.02 times of your initial investment.
G.M.Breweries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: G.M.Breweries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of G.M.Breweries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | G.M.Breweries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹667,979.06 | ₹27,400.00 | ₹54,183.88 |
- G.M.Breweries Price Target Tomorrow
- G.M.Breweries Price Long Term Target
- G.M.Breweries Dividend History
- G.M.Breweries Bonus History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
