Glenmark Pharma Share Price History and Returns 2000 to 2024
Glenmark Pharmaceuticals Limited | |||
 | Symbol: GLENMARK | ||
| Price: ₹1533.69 | |||
| Exchange: NSE | |||
| Healthcare -> Drug Manufacturers - Specialty & Generic | |||
Show Table of Contents
Table of Contents
- 1: Glenmark Pharma Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Glenmark Pharma Recent Performance
- 3: Glenmark Pharma Stock Price Chart From 2000 to 2024
- 4: Glenmark Pharma Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Glenmark Pharma
- 5.1: Glenmark Pharma Stock Returns In Last 5 Years
- 5.2: Glenmark Pharma Stock Returns In Last 10 Years
- 5.3: Glenmark Pharma Stock Returns In Last 15 Years
- 5.4: Glenmark Pharma Stock Returns In Last 20 Years
- 5.5: Glenmark Pharma Stock VS FD (Normal) VS FD (Compounding)
Glenmark Pharma Stock Highlights
As of Thu 14 Nov 2024, Glenmark Pharma Stock price is ₹1,533.69 which is ₹297.25 below 52-week high of ₹1,830.94 and ₹803.65 above 52-week low of ₹730.04
52-Week High Low
- Glenmark Pharma 52-Week High is ₹1,830.94 occured on Tue 15 Oct 2024
- Glenmark Pharma 52-Week Low is ₹730.04 occured on Wed 15 Nov 2023
All Time High
- The all-time high or the highest price that Glenmark Pharma stocks have ever touched was ₹1,830.94 and this occurred on Tue 15 Oct 2024.
- The highest closing price at which Glenmark Pharma stocks have ever closed was ₹1,818.15 recorded on Mon 14 Oct 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Glenmark Pharma Recent Performance
Over the past 24 trading days, the value of Glenmark Pharma's stock has decreased by ₹256.96 (-14.35%). On 11 Oct 2024, its one share was worth ₹1790.65 and by 14 Nov 2024, the value dropped to ₹1533.69. During this period it created a highest high of ₹1830.94 and lowest low of ₹1475.00.
Below Image represents line chart of daily close price of Glenmark Pharma, helping you visualize how the price has changed day by day.
Glenmark Pharma Stock Price Chart From 2000 to 2024
Glenmark Pharma Stock Price History Table From 2000 to 2024
Advertisement
| Year | Glenmark Pharma | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹10.21 | - | ↑ ₹16.20 ↓ ₹9.40 |
| 2001 | ₹9.46 | -7.4% | ↑ ₹11.74 ↓ ₹4.53 |
| 2002 | ₹11.99 | 26.7% | ↑ ₹15.55 ↓ ₹9.25 |
| 2003 | ₹35.77 | 198.3% | ↑ ₹38.56 ↓ ₹10.00 |
| 2004 | ₹121.22 | 238.8% | ↑ ₹121 ↓ ₹31.75 |
| 2005 | ₹156.78 | 29.3% | ↑ ₹180 ↓ ₹109 |
| 2006 | ₹301.35 | 92.2% | ↑ ₹322 ↓ ₹113 |
| 2007 | ₹596.00 | 97.7% | ↑ ₹624 ↓ ₹246 |
| 2008 | ₹296.10 | -50.4% | ↑ ₹736 ↓ ₹211 |
| 2009 | ₹275.85 | -6.9% | ↑ ₹311 ↓ ₹119 |
| 2010 | ₹362.10 | 31.2% | ↑ ₹389 ↓ ₹233 |
| 2011 | ₹293.55 | -19% | ↑ ₹372 ↓ ₹241 |
| 2012 | ₹528.55 | 80% | ↑ ₹550 ↓ ₹285 |
| 2013 | ₹533.85 | 1% | ↑ ₹613 ↓ ₹458 |
| 2014 | ₹770.20 | 44.2% | ↑ ₹841 ↓ ₹496 |
| 2015 | ₹921.90 | 19.6% | ↑ ₹1262 ↓ ₹702 |
| 2016 | ₹888.45 | -3.7% | ↑ ₹994 ↓ ₹671 |
| 2017 | ₹594.75 | -33.1% | ↑ ₹972 ↓ ₹525 |
| 2018 | ₹693.05 | 16.5% | ↑ ₹711 ↓ ₹493 |
| 2019 | ₹347.45 | -49.9% | ↑ ₹697 ↓ ₹267 |
| 2020 | ₹493.50 | 42% | ↑ ₹573 ↓ ₹161 |
| 2021 | ₹528.55 | 7.1% | ↑ ₹690 ↓ ₹442 |
| 2022 | ₹424.15 | -19.8% | ↑ ₹531 ↓ ₹348 |
| 2023 | ₹853.95 | 101.3% | ↑ ₹880 ↓ ₹369 |
| 2024 | ₹1533.69 | 79.5% | ↑ ₹1560 ↓ ₹1524 |
Analyzing the Impact of Investing in Glenmark Pharma
Glenmark Pharma Stock price in the year 2000 was ₹10.21. If you had invested ₹10,000 in Glenmark Pharma Stock in 2000, in 24 years, your investment would have grown to ₹15.02 Lakh by the end of 2024. This represents a positive return of 14,921% from 2000 to 2024, with a compound annual growth rate (CAGR) of 23.2%.
Advertisement
Glenmark Pharma Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,560.00 and lowest was: 161.65
- Glenmark Pharma Stock price in 2019 was 347.45
- By 2024, its stock price rose to 1,533.69
- It gave a positive return of over 341% with a CAGR of 34.5% over the last 5 years
- If you had invested 10,000 in Glenmark Pharma in 2019 then in 5 years, your investment would have grown to 44,141 by 2024, which is 4.41 times of your initial investment.
Glenmark Pharma Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,560.00 and lowest was: 161.65
- Glenmark Pharma Stock price in 2014 was 770.20
- By 2024, its stock price rose to 1,533.69
- It gave a positive return of over 99.00% with a CAGR of 7.1% over the last 10 years
- If you had invested 10,000 in Glenmark Pharma in 2014 then in 10 years, your investment would have grown to 19,912 by 2024, which is 1.99 times of your initial investment.
Glenmark Pharma Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,560.00 and lowest was: 119.20
- Glenmark Pharma Stock price in 2009 was 275.85
- By 2024, its stock price rose to 1,533.69
- It gave a positive return of over 455% with a CAGR of 12.1% over the last 15 years
- If you had invested 10,000 in Glenmark Pharma in 2009 then in 15 years, your investment would have grown to 55,598 by 2024, which is 5.55 times of your initial investment.
Glenmark Pharma Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 1,560.00 and lowest was: 31.75
- Glenmark Pharma Stock price in 2004 was 121.22
- By 2024, its stock price rose to 1,533.69
- It gave a positive return of over 1,165% with a CAGR of 13.5% over the last 20 years
- If you had invested 10,000 in Glenmark Pharma in 2004 then in 20 years, your investment would have grown to 1.26 Lakh by 2024, which is 12.65 times of your initial investment.
Glenmark Pharma Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Glenmark Pharma stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Glenmark Pharma Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Glenmark Pharma Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,485,456.14 | ₹24,400.00 | ₹40,489.35 |
- Glenmark Pharma Price Target Tomorrow
- Glenmark Pharma Price Long Term Target
- Glenmark Pharma Dividend History
- Glenmark Pharma Bonus History
- Glenmark Pharma Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
