Glaxosmithkline Share Price History and Returns 1990 to 2024
GlaxoSmithKline Pharmaceuticals Limited | |||
 | Symbol: GLAXO | ||
| Price: ₹2457.14 | |||
| Exchange: NSE | |||
| Healthcare -> Drug Manufacturers - General | |||
Show Table of Contents
Table of Contents
- 1: Glaxosmithkline Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Glaxosmithkline Recent Performance
- 3: Glaxosmithkline Stock Price Chart From 1990 to 2024
- 4: Glaxosmithkline Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Glaxosmithkline
- 5.1: Glaxosmithkline Stock Returns In Last 5 Years
- 5.2: Glaxosmithkline Stock Returns In Last 10 Years
- 5.3: Glaxosmithkline Stock Returns In Last 15 Years
- 5.4: Glaxosmithkline Stock Returns In Last 20 Years
- 5.5: Glaxosmithkline Stock Returns In Last 30 Years
- 5.6: Glaxosmithkline Stock VS FD (Normal) VS FD (Compounding)
Glaxosmithkline Stock Highlights
As of Thu 14 Nov 2024, Glaxosmithkline Stock price is ₹2,457.14 which is ₹630.86 below 52-week high of ₹3,088 and ₹975.30 above 52-week low of ₹1,481.84
52-Week High Low
- Glaxosmithkline 52-Week High is ₹3,088 occured on Wed 21 Aug 2024
- Glaxosmithkline 52-Week Low is ₹1,481.84 occured on Wed 15 Nov 2023
All Time High
- The all-time high or the highest price that Glaxosmithkline stocks have ever touched was ₹3,088 and this occurred on Wed 21 Aug 2024.
- The highest closing price at which Glaxosmithkline stocks have ever closed was ₹3,073 recorded on Wed 21 Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Glaxosmithkline Recent Performance
Over the past 25 trading days, the value of Glaxosmithkline's stock has decreased by ₹304.00 (-11.01%). On 10 Oct 2024, its one share was worth ₹2761.14 and by 14 Nov 2024, the value dropped to ₹2457.14. During this period it created a highest high of ₹2889.89 and lowest low of ₹2425.14.
Below Image represents line chart of daily close price of Glaxosmithkline, helping you visualize how the price has changed day by day.
Glaxosmithkline Stock Price Chart From 1990 to 2024
Glaxosmithkline Stock Price History Table From 1990 to 2024
Advertisement
| Year | Glaxosmithkline | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹37.14 | - | ↑ ₹49.33 ↓ ₹35.47 |
| 1991 | ₹101.99 | 174.6% | ↑ ₹108 ↓ ₹36.03 |
| 1992 | ₹133.02 | 30.4% | ↑ ₹168 ↓ ₹79.81 |
| 1993 | ₹215.00 | 61.6% | ↑ ₹225 ↓ ₹69.84 |
| 1994 | ₹255.00 | 18.6% | ↑ ₹312 ↓ ₹185 |
| 1995 | ₹189.00 | -25.9% | ↑ ₹270 ↓ ₹165 |
| 1996 | ₹250.00 | 32.2% | ↑ ₹262 ↓ ₹182 |
| 1997 | ₹408.00 | 63.2% | ↑ ₹497 ↓ ₹249 |
| 1998 | ₹615.00 | 50.7% | ↑ ₹642 ↓ ₹305 |
| 1999 | ₹730.75 | 18.8% | ↑ ₹975 ↓ ₹600 |
| 2000 | ₹454.45 | -37.9% | ↑ ₹810 ↓ ₹301 |
| 2001 | ₹287.40 | -36.8% | ↑ ₹515 ↓ ₹220 |
| 2002 | ₹305.60 | 6.3% | ↑ ₹445 ↓ ₹285 |
| 2003 | ₹575.05 | 88.1% | ↑ ₹622 ↓ ₹276 |
| 2004 | ₹769.35 | 33.7% | ↑ ₹792 ↓ ₹542 |
| 2005 | ₹1120.25 | 45.6% | ↑ ₹1175 ↓ ₹650 |
| 2006 | ₹1164.45 | 3.9% | ↑ ₹1551 ↓ ₹891 |
| 2007 | ₹1029.95 | -11.6% | ↑ ₹1340 ↓ ₹935 |
| 2008 | ₹573.50 | -44.4% | ↑ ₹1212 ↓ ₹465 |
| 2009 | ₹805.02 | 40.3% | ↑ ₹857 ↓ ₹517 |
| 2010 | ₹1156.16 | 43.6% | ↑ ₹1180 ↓ ₹745 |
| 2011 | ₹955.73 | -17.4% | ↑ ₹1221 ↓ ₹903 |
| 2012 | ₹1027.35 | 7.4% | ↑ ₹1153 ↓ ₹908 |
| 2013 | ₹1419.61 | 38.1% | ↑ ₹1423 ↓ ₹951 |
| 2014 | ₹1516.45 | 6.8% | ↑ ₹1537 ↓ ₹1115 |
| 2015 | ₹1575.41 | 3.8% | ↑ ₹1814 ↓ ₹1406 |
| 2016 | ₹1295.20 | -17.8% | ↑ ₹1826 ↓ ₹1233 |
| 2017 | ₹1176.87 | -9.2% | ↑ ₹1325 ↓ ₹1095 |
| 2018 | ₹1434.12 | 21.8% | ↑ ₹1719 ↓ ₹967 |
| 2019 | ₹1525.86 | 6.3% | ↑ ₹1646 ↓ ₹1073 |
| 2020 | ₹1560.17 | 2.2% | ↑ ₹1734 ↓ ₹992 |
| 2021 | ₹1692.14 | 8.4% | ↑ ₹1842 ↓ ₹1325 |
| 2022 | ₹1318.90 | -22.1% | ↑ ₹1719 ↓ ₹1296 |
| 2023 | ₹1898.15 | 43.9% | ↑ ₹1959 ↓ ₹1227 |
| 2024 | ₹2457.14 | 29.4% | ↑ ₹2491 ↓ ₹2425 |
Analyzing the Impact of Investing in Glaxosmithkline
Glaxosmithkline Stock price in the year 1990 was ₹37.14. If you had invested ₹10,000 in Glaxosmithkline Stock in 1990, in 34 years, your investment would have grown to ₹6.61 Lakh by the end of 2024. This represents a positive return of 6,515% from 1990 to 2024, with a compound annual growth rate (CAGR) of 13.1%.
Advertisement
Glaxosmithkline Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 2,491.00 and lowest was: 992.77
- Glaxosmithkline Stock price in 2019 was 1,525.86
- By 2024, its stock price rose to 2,457.14
- It gave a positive return of over 61.00% with a CAGR of 10% over the last 5 years
- If you had invested 10,000 in Glaxosmithkline in 2019 then in 5 years, your investment would have grown to 16,103 by 2024, which is 1.61 times of your initial investment.
Glaxosmithkline Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 2,491.00 and lowest was: 967.72
- Glaxosmithkline Stock price in 2014 was 1,516.45
- By 2024, its stock price rose to 2,457.14
- It gave a positive return of over 62.00% with a CAGR of 4.9% over the last 10 years
- If you had invested 10,000 in Glaxosmithkline in 2014 then in 10 years, your investment would have grown to 16,203 by 2024, which is 1.62 times of your initial investment.
Glaxosmithkline Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 2,491.00 and lowest was: 517.50
- Glaxosmithkline Stock price in 2009 was 805.02
- By 2024, its stock price rose to 2,457.14
- It gave a positive return of over 205% with a CAGR of 7.7% over the last 15 years
- If you had invested 10,000 in Glaxosmithkline in 2009 then in 15 years, your investment would have grown to 30,522 by 2024, which is 3.05 times of your initial investment.
Glaxosmithkline Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 2,491.00 and lowest was: 465.00
- Glaxosmithkline Stock price in 2004 was 769.35
- By 2024, its stock price rose to 2,457.14
- It gave a positive return of over 219% with a CAGR of 5.9% over the last 20 years
- If you had invested 10,000 in Glaxosmithkline in 2004 then in 20 years, your investment would have grown to 31,937 by 2024, which is 3.19 times of your initial investment.
Glaxosmithkline Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 2,491.00 and lowest was: 165.00
- Glaxosmithkline Stock price in 1994 was 255.00
- By 2024, its stock price rose to 2,457.14
- It gave a positive return of over 863% with a CAGR of 7.8% over the last 30 years
- If you had invested 10,000 in Glaxosmithkline in 1994 then in 30 years, your investment would have grown to 96,358 by 2024, which is 9.63 times of your initial investment.
Glaxosmithkline Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Glaxosmithkline stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Glaxosmithkline Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Glaxosmithkline Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹651,147.62 | ₹30,400.00 | ₹72,510.25 |
- Glaxosmithkline Price Target Tomorrow
- Glaxosmithkline Price Long Term Target
- Glaxosmithkline Dividend History
- Glaxosmithkline Bonus History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
