Gujarat Industries Power Share History & Returns 1995 to 2024
Gujarat Industries Power Company Limited | |||
 | Symbol: GIPCL | ||
| Price: ₹192.96 | |||
| Exchange: NSE | |||
| Utilities -> Utilities - Regulated Electric | |||
Show Table of Contents
Table of Contents
- 1: Gujarat Industries Power Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Gujarat Industries Power Recent Performance
- 3: Gujarat Industries Power Stock Price Chart From 1995 to 2024
- 4: Gujarat Industries Power Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Gujarat Industries Power
- 5.1: Gujarat Industries Power Stock Returns In Last 5 Years
- 5.2: Gujarat Industries Power Stock Returns In Last 10 Years
- 5.3: Gujarat Industries Power Stock Returns In Last 15 Years
- 5.4: Gujarat Industries Power Stock Returns In Last 20 Years
- 5.5: Gujarat Industries Power Stock VS FD (Normal) VS FD (Compounding)
Gujarat Industries Power Stock Highlights
As of Thu 14 Nov 2024, Gujarat Industries Power Stock price is ₹192.96 which is ₹76.93 below 52-week high of ₹269.89 and ₹45.77 above 52-week low of ₹147.19
52-Week High Low
- Gujarat Industries Power 52-Week High is ₹269.89 occured on Wed 19 Jun 2024
- Gujarat Industries Power 52-Week Low is ₹147.19 occured on Tue 21 Nov 2023
All Time High
- The all-time high or the highest price that Gujarat Industries Power stocks have ever touched was ₹269.89 and this occurred on Wed 19 Jun 2024.
- The highest closing price at which Gujarat Industries Power stocks have ever closed was ₹263.83 recorded on Wed 19 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Gujarat Industries Power Recent Performance
Over the past 22 trading days, the value of Gujarat Industries Power's stock has decreased by ₹37.71 (-16.35%). On 11 Oct 2024, its one share was worth ₹230.67 and by 14 Nov 2024, the value dropped to ₹192.96. During this period it created a highest high of ₹237.20 and lowest low of ₹190.11.
Below Image represents line chart of daily close price of Gujarat Industries Power, helping you visualize how the price has changed day by day.
Gujarat Industries Power Stock Price Chart From 1995 to 2024
Gujarat Industries Power Stock Price History Table From 1995 to 2024
Advertisement
| Year | Gujarat Industries Power | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹50.95 | - | ↑ ₹82.00 ↓ ₹43.00 |
| 1996 | ₹34.75 | -31.8% | ↑ ₹57.00 ↓ ₹25.00 |
| 1997 | ₹26.00 | -25.2% | ↑ ₹41.50 ↓ ₹23.50 |
| 1998 | ₹24.50 | -5.8% | ↑ ₹37.95 ↓ ₹20.80 |
| 1999 | ₹40.75 | 66.3% | ↑ ₹56.00 ↓ ₹21.90 |
| 2000 | ₹21.15 | -48.1% | ↑ ₹44.05 ↓ ₹18.75 |
| 2001 | ₹12.95 | -38.8% | ↑ ₹30.75 ↓ ₹10.10 |
| 2002 | ₹20.50 | 58.3% | ↑ ₹37.50 ↓ ₹12.15 |
| 2003 | ₹70.45 | 243.6% | ↑ ₹75.85 ↓ ₹15.10 |
| 2004 | ₹73.50 | 4.3% | ↑ ₹83.05 ↓ ₹32.00 |
| 2005 | ₹71.40 | -2.9% | ↑ ₹98.95 ↓ ₹60.15 |
| 2006 | ₹64.55 | -9.6% | ↑ ₹82.75 ↓ ₹44.25 |
| 2007 | ₹133.75 | 107.2% | ↑ ₹141 ↓ ₹53.90 |
| 2008 | ₹45.55 | -66% | ↑ ₹185 ↓ ₹37.40 |
| 2009 | ₹117.90 | 158.8% | ↑ ₹133 ↓ ₹39.85 |
| 2010 | ₹104.25 | -11.6% | ↑ ₹131 ↓ ₹96.60 |
| 2011 | ₹65.10 | -37.6% | ↑ ₹105 ↓ ₹64.15 |
| 2012 | ₹69.10 | 6.1% | ↑ ₹79.80 ↓ ₹55.55 |
| 2013 | ₹62.00 | -10.3% | ↑ ₹82.90 ↓ ₹53.60 |
| 2014 | ₹86.75 | 39.9% | ↑ ₹106 ↓ ₹53.00 |
| 2015 | ₹81.90 | -5.6% | ↑ ₹94.50 ↓ ₹66.85 |
| 2016 | ₹95.70 | 16.8% | ↑ ₹109 ↓ ₹74.70 |
| 2017 | ₹131.95 | 37.8% | ↑ ₹150 ↓ ₹94.05 |
| 2018 | ₹78.00 | -40.9% | ↑ ₹140 ↓ ₹67.10 |
| 2019 | ₹72.00 | -7.7% | ↑ ₹82.00 ↓ ₹64.20 |
| 2020 | ₹83.85 | 16.4% | ↑ ₹94.70 ↓ ₹44.25 |
| 2021 | ₹82.55 | -1.6% | ↑ ₹105 ↓ ₹72.05 |
| 2022 | ₹82.45 | -0.2% | ↑ ₹105 ↓ ₹68.40 |
| 2023 | ₹174.20 | 111.2% | ↑ ₹187 ↓ ₹70.80 |
| 2024 | ₹192.96 | 10.7% | ↑ ₹199 ↓ ₹190 |
Analyzing the Impact of Investing in Gujarat Industries Power
Gujarat Industries Power Stock price in the year 1995 was ₹50.95. If you had invested ₹10,000 in Gujarat Industries Power Stock in 1995, in 29 years, your investment would have grown to ₹37,872 by the end of 2024. This represents a positive return of 278% from 1995 to 2024, with a compound annual growth rate (CAGR) of 4.7%.
Advertisement
Gujarat Industries Power Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 199.19 and lowest was: 44.25
- Gujarat Industries Power Stock price in 2019 was 72.00
- By 2024, its stock price rose to 192.96
- It gave a positive return of over 168% with a CAGR of 21.7% over the last 5 years
- If you had invested 10,000 in Gujarat Industries Power in 2019 then in 5 years, your investment would have grown to 26,800 by 2024, which is 2.68 times of your initial investment.
Gujarat Industries Power Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 199.19 and lowest was: 44.25
- Gujarat Industries Power Stock price in 2014 was 86.75
- By 2024, its stock price rose to 192.96
- It gave a positive return of over 122% with a CAGR of 8.3% over the last 10 years
- If you had invested 10,000 in Gujarat Industries Power in 2014 then in 10 years, your investment would have grown to 22,243 by 2024, which is 2.22 times of your initial investment.
Gujarat Industries Power Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 199.19 and lowest was: 39.85
- Gujarat Industries Power Stock price in 2009 was 117.90
- By 2024, its stock price rose to 192.96
- It gave a positive return of over 63.00% with a CAGR of 3.3% over the last 15 years
- If you had invested 10,000 in Gujarat Industries Power in 2009 then in 15 years, your investment would have grown to 16,366 by 2024, which is 1.63 times of your initial investment.
Gujarat Industries Power Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 199.19 and lowest was: 32.00
- Gujarat Industries Power Stock price in 2004 was 73.50
- By 2024, its stock price rose to 192.96
- It gave a positive return of over 162% with a CAGR of 4.9% over the last 20 years
- If you had invested 10,000 in Gujarat Industries Power in 2004 then in 20 years, your investment would have grown to 26,253 by 2024, which is 2.62 times of your initial investment.
Gujarat Industries Power Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Gujarat Industries Power stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Gujarat Industries Power Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Gujarat Industries Power Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹37,490.62 | ₹27,400.00 | ₹54,183.88 |
- Gujarat Industries Power Price Target Tomorrow
- Gujarat Industries Power Price Long Term Target
- Gujarat Industries Power Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
