Ginni Filaments Share Price History and Returns 2002 to 2024
Ginni Filaments Limited | |||
 | Symbol: GINNIFILA | ||
| Price: ₹27.05 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Textile Manufacturing | |||
Show Table of Contents
Table of Contents
- 1: Ginni Filaments Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Ginni Filaments Recent Performance
- 3: Ginni Filaments Stock Price Chart From 2002 to 2024
- 4: Ginni Filaments Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Ginni Filaments
- 5.1: Ginni Filaments Stock Returns In Last 5 Years
- 5.2: Ginni Filaments Stock Returns In Last 10 Years
- 5.3: Ginni Filaments Stock Returns In Last 15 Years
- 5.4: Ginni Filaments Stock Returns In Last 20 Years
- 5.5: Ginni Filaments Stock VS FD (Normal) VS FD (Compounding)
Ginni Filaments Stock Highlights
As of Thu 21 Nov 2024, Ginni Filaments Stock price is ₹27.05 which is ₹18.15 below 52-week high of ₹45.2 and ₹1.05 above 52-week low of ₹26
52-Week High Low
- Ginni Filaments 52-Week High is ₹45.2 occured on Thu 08 Feb 2024
- Ginni Filaments 52-Week Low is ₹26 occured on Wed 05 Jun 2024
All Time High
- The all-time high or the highest price that Ginni Filaments stocks have ever touched was ₹65.4 and this occurred on Thu 01 Jun 2017.
- The highest closing price at which Ginni Filaments stocks have ever closed was ₹62.85 recorded on Thu 01 Jun 2017.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Ginni Filaments Recent Performance
Over the past 20 trading days, the value of Ginni Filaments's stock has decreased by ₹3.30 (-10.87%). On 17 Oct 2024, its one share was worth ₹30.35 and by 21 Nov 2024, the value dropped to ₹27.05. During this period it created a highest high of ₹33.00 and lowest low of ₹27.05.
Below Image represents line chart of daily close price of Ginni Filaments, helping you visualize how the price has changed day by day.
Ginni Filaments Stock Price Chart From 2002 to 2024
Ginni Filaments Stock Price History Table From 2002 to 2024
| Year | Ginni Filaments | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹6.60 | - | ↑ ₹10.65 ↓ ₹4.25 |
| 2003 | ₹14.35 | 117.4% | ↑ ₹16.90 ↓ ₹3.80 |
| 2004 | ₹22.80 | 58.8% | ↑ ₹24.75 ↓ ₹7.20 |
| 2005 | ₹25.75 | 12.9% | ↑ ₹54.80 ↓ ₹17.00 |
| 2006 | ₹16.10 | -37.5% | ↑ ₹27.40 ↓ ₹13.90 |
| 2007 | ₹18.75 | 16.4% | ↑ ₹23.50 ↓ ₹10.40 |
| 2008 | ₹4.70 | -75% | ↑ ₹21.50 ↓ ₹3.00 |
| 2009 | ₹9.35 | 98.9% | ↑ ₹10.50 ↓ ₹3.30 |
| 2010 | ₹14.45 | 54.5% | ↑ ₹19.35 ↓ ₹8.85 |
| 2011 | ₹5.05 | -65.1% | ↑ ₹15.85 ↓ ₹4.60 |
| 2012 | ₹7.00 | 38.6% | ↑ ₹7.45 ↓ ₹5.05 |
| 2013 | ₹13.00 | 85.7% | ↑ ₹13.10 ↓ ₹3.80 |
| 2014 | ₹9.70 | -25.4% | ↑ ₹19.90 ↓ ₹9.35 |
| 2015 | ₹24.70 | 154.6% | ↑ ₹39.50 ↓ ₹9.00 |
| 2016 | ₹20.05 | -18.9% | ↑ ₹32.70 ↓ ₹13.70 |
| 2017 | ₹42.95 | 114.2% | ↑ ₹65.40 ↓ ₹20.05 |
| 2018 | ₹17.10 | -60.2% | ↑ ₹47.00 ↓ ₹15.50 |
| 2019 | ₹7.85 | -54.1% | ↑ ₹18.40 ↓ ₹6.20 |
| 2020 | ₹22.50 | 186.6% | ↑ ₹23.25 ↓ ₹5.05 |
| 2021 | ₹48.90 | 117.3% | ↑ ₹51.90 ↓ ₹17.25 |
| 2022 | ₹32.75 | -33.1% | ↑ ₹63.70 ↓ ₹30.00 |
| 2023 | ₹28.80 | -12.1% | ↑ ₹37.85 ↓ ₹16.05 |
| 2024 | ₹27.05 | -6.1% | ↑ ₹28.30 ↓ ₹27.05 |
Analyzing the Impact of Investing in Ginni Filaments
Ginni Filaments Stock price in the year 2002 was ₹6.60. If you had invested ₹10,000 in Ginni Filaments Stock in 2002, in 22 years, your investment would have grown to ₹40,984 by the end of 2024. This represents a positive return of 309% from 2002 to 2024, with a compound annual growth rate (CAGR) of 6.6%.
Ginni Filaments Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 63.70 and lowest was: 5.05
- Ginni Filaments Stock price in 2019 was 7.85
- By 2024, its stock price rose to 27.05
- It gave a positive return of over 244% with a CAGR of 28% over the last 5 years
- If you had invested 10,000 in Ginni Filaments in 2019 then in 5 years, your investment would have grown to 34,458 by 2024, which is 3.44 times of your initial investment.
Ginni Filaments Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 65.40 and lowest was: 5.05
- Ginni Filaments Stock price in 2014 was 9.70
- By 2024, its stock price rose to 27.05
- It gave a positive return of over 178% with a CAGR of 10.8% over the last 10 years
- If you had invested 10,000 in Ginni Filaments in 2014 then in 10 years, your investment would have grown to 27,886 by 2024, which is 2.78 times of your initial investment.
Ginni Filaments Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 65.40 and lowest was: 3.30
- Ginni Filaments Stock price in 2009 was 9.35
- By 2024, its stock price rose to 27.05
- It gave a positive return of over 189% with a CAGR of 7.3% over the last 15 years
- If you had invested 10,000 in Ginni Filaments in 2009 then in 15 years, your investment would have grown to 28,930 by 2024, which is 2.89 times of your initial investment.
Ginni Filaments Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 65.40 and lowest was: 3.00
- Ginni Filaments Stock price in 2004 was 22.80
- By 2024, its stock price rose to 27.05
- It gave a positive return of over 18.00% with a CAGR of 0.8% over the last 20 years
- If you had invested 10,000 in Ginni Filaments in 2004 then in 20 years, your investment would have grown to 11,864 by 2024, which is 1.18 times of your initial investment.
Ginni Filaments Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Ginni Filaments stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Ginni Filaments Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Ginni Filaments Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹40,559.32 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
