Gillette India Share Price History and Returns 1990 to 2024
Gillette India Limited | |||
 | Symbol: GILLETTE | ||
| Price: ₹9427.15 | |||
| Exchange: NSE | |||
| Consumer Defensive -> Household & Personal Products | |||
Show Table of Contents
Table of Contents
- 1: Gillette India Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Gillette India Recent Performance
- 3: Gillette India Stock Price Chart From 1990 to 2024
- 4: Gillette India Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Gillette India
- 5.1: Gillette India Stock Returns In Last 5 Years
- 5.2: Gillette India Stock Returns In Last 10 Years
- 5.3: Gillette India Stock Returns In Last 15 Years
- 5.4: Gillette India Stock Returns In Last 20 Years
- 5.5: Gillette India Stock Returns In Last 30 Years
- 5.6: Gillette India Stock VS FD (Normal) VS FD (Compounding)
Gillette India Stock Highlights
As of Thu 14 Nov 2024, Gillette India Stock price is ₹9,427.15 which is ₹1,205.85 below 52-week high of ₹10,633 and ₹3,471.11 above 52-week low of ₹5,956.04
52-Week High Low
- Gillette India 52-Week High is ₹10,633 occured on Wed 06 Nov 2024
- Gillette India 52-Week Low is ₹5,956.04 occured on Thu 21 Dec 2023
All Time High
- The all-time high or the highest price that Gillette India stocks have ever touched was ₹10,550 and this occurred on Mon 04 Nov 2024.
- The highest closing price at which Gillette India stocks have ever closed was ₹10,214.09 recorded on Wed 06 Nov 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Gillette India Recent Performance
Over the past 22 trading days, the value of Gillette India's stock has increased by ₹403.61 (+4.47%). On 11 Oct 2024, its one share was worth ₹9023.54 and by 14 Nov 2024, the value jumped to ₹9427.15. During this period it created a highest high of ₹10550.00 and lowest low of ₹8135.70.
Below Image represents line chart of daily close price of Gillette India, helping you visualize how the price has changed day by day.
Gillette India Stock Price Chart From 1990 to 2024
Gillette India Stock Price History Table From 1990 to 2024
Advertisement
| Year | Gillette India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹45.53 | - | ↑ ₹87.19 ↓ ₹27.13 |
| 1991 | ₹159.85 | 251% | ↑ ₹184 ↓ ₹38.75 |
| 1992 | ₹271.25 | 69.6% | ↑ ₹629 ↓ ₹152 |
| 1993 | ₹339.07 | 25% | ↑ ₹465 ↓ ₹215 |
| 1994 | ₹232.50 | -31.5% | ↑ ₹397 ↓ ₹193 |
| 1995 | ₹187.94 | -19.2% | ↑ ₹261 ↓ ₹149 |
| 1996 | ₹377.82 | 101% | ↑ ₹380 ↓ ₹157 |
| 1997 | ₹558.01 | 47.6% | ↑ ₹707 ↓ ₹368 |
| 1998 | ₹868.98 | 55.7% | ↑ ₹910 ↓ ₹518 |
| 1999 | ₹1627.23 | 87.2% | ↑ ₹1675 ↓ ₹854 |
| 2000 | ₹670.09 | -58.9% | ↑ ₹2390 ↓ ₹629 |
| 2001 | ₹251.20 | -62.6% | ↑ ₹701 ↓ ₹219 |
| 2002 | ₹303.95 | 20.9% | ↑ ₹426 ↓ ₹244 |
| 2003 | ₹681.38 | 124.1% | ↑ ₹721 ↓ ₹251 |
| 2004 | ₹655.51 | -3.8% | ↑ ₹744 ↓ ₹483 |
| 2005 | ₹711.07 | 8.4% | ↑ ₹794 ↓ ₹581 |
| 2006 | ₹833.13 | 17.1% | ↑ ₹1008 ↓ ₹605 |
| 2007 | ₹1310.73 | 57.3% | ↑ ₹1477 ↓ ₹738 |
| 2008 | ₹690.10 | -47.4% | ↑ ₹1360 ↓ ₹503 |
| 2009 | ₹1255.71 | 81.9% | ↑ ₹1364 ↓ ₹582 |
| 2010 | ₹1845.45 | 46.9% | ↑ ₹2038 ↓ ₹1211 |
| 2011 | ₹1936.23 | 4.9% | ↑ ₹2294 ↓ ₹1487 |
| 2012 | ₹2455.38 | 26.8% | ↑ ₹2600 ↓ ₹1823 |
| 2013 | ₹2040.19 | -17% | ↑ ₹2576 ↓ ₹1855 |
| 2014 | ₹3254.15 | 59.5% | ↑ ₹3671 ↓ ₹1833 |
| 2015 | ₹4621.18 | 42% | ↑ ₹5599 ↓ ₹3220 |
| 2016 | ₹4247.86 | -8.1% | ↑ ₹4844 ↓ ₹3770 |
| 2017 | ₹6719.15 | 58.1% | ↑ ₹7132 ↓ ₹3988 |
| 2018 | ₹6438.44 | -4.2% | ↑ ₹7036 ↓ ₹6144 |
| 2019 | ₹6521.39 | 1.2% | ↑ ₹8126 ↓ ₹6146 |
| 2020 | ₹5738.37 | -12.1% | ↑ ₹6669 ↓ ₹4380 |
| 2021 | ₹5311.90 | -7.5% | ↑ ₹6270 ↓ ₹5221 |
| 2022 | ₹5028.95 | -5.4% | ↑ ₹5700 ↓ ₹4751 |
| 2023 | ₹6482.75 | 28.9% | ↑ ₹6632 ↓ ₹4135 |
| 2024 | ₹9427.15 | 45.4% | ↑ ₹9848 ↓ ₹9369 |
Analyzing the Impact of Investing in Gillette India
Gillette India Stock price in the year 1990 was ₹45.53. If you had invested ₹10,000 in Gillette India Stock in 1990, in 34 years, your investment would have grown to ₹20.7 Lakh by the end of 2024. This represents a positive return of 20,605% from 1990 to 2024, with a compound annual growth rate (CAGR) of 16.9%.
Advertisement
Gillette India Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 9,848.70 and lowest was: 4,135.25
- Gillette India Stock price in 2019 was 6,521.39
- By 2024, its stock price rose to 9,427.15
- It gave a positive return of over 44.00% with a CAGR of 7.6% over the last 5 years
- If you had invested 10,000 in Gillette India in 2019 then in 5 years, your investment would have grown to 14,455 by 2024, which is 1.44 times of your initial investment.
Gillette India Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 9,848.70 and lowest was: 1,833.41
- Gillette India Stock price in 2014 was 3,254.15
- By 2024, its stock price rose to 9,427.15
- It gave a positive return of over 189% with a CAGR of 11.2% over the last 10 years
- If you had invested 10,000 in Gillette India in 2014 then in 10 years, your investment would have grown to 28,969 by 2024, which is 2.89 times of your initial investment.
Gillette India Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 9,848.70 and lowest was: 582.23
- Gillette India Stock price in 2009 was 1,255.71
- By 2024, its stock price rose to 9,427.15
- It gave a positive return of over 650% with a CAGR of 14.3% over the last 15 years
- If you had invested 10,000 in Gillette India in 2009 then in 15 years, your investment would have grown to 75,074 by 2024, which is 7.5 times of your initial investment.
Gillette India Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 9,848.70 and lowest was: 483.41
- Gillette India Stock price in 2004 was 655.51
- By 2024, its stock price rose to 9,427.15
- It gave a positive return of over 1,338% with a CAGR of 14.2% over the last 20 years
- If you had invested 10,000 in Gillette India in 2004 then in 20 years, your investment would have grown to 1.43 Lakh by 2024, which is 14.38 times of your initial investment.
Gillette India Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 9,848.70 and lowest was: 149.19
- Gillette India Stock price in 1994 was 232.50
- By 2024, its stock price rose to 9,427.15
- It gave a positive return of over 3,954% with a CAGR of 13.1% over the last 30 years
- If you had invested 10,000 in Gillette India in 1994 then in 30 years, your investment would have grown to 4.05 Lakh by 2024, which is 40.54 times of your initial investment.
Gillette India Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Gillette India stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Gillette India Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Gillette India Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹2,033,236.56 | ₹30,400.00 | ₹72,510.25 |
- Gillette India Price Target Tomorrow
- Gillette India Price Long Term Target
- Gillette India Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
