GILLANDERS Share Price History and Returns 2010 to 2024
Gillanders Arbuthnot and Company Limited | |||
 | Symbol: GILLANDERS | ||
| Price: ₹108.68 | |||
| Exchange: NSE | |||
| Industrials -> Conglomerates | |||
Show Table of Contents
Table of Contents
- 1: GILLANDERS Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: GILLANDERS Recent Performance
- 3: GILLANDERS Stock Price Chart From 2010 to 2024
- 4: GILLANDERS Stock Price History Table From 2010 to 2024
- 5: Analyzing the Impact of Investing in GILLANDERS
- 5.1: GILLANDERS Stock Returns In Last 5 Years
- 5.2: GILLANDERS Stock Returns In Last 10 Years
- 5.3: GILLANDERS Stock VS FD (Normal) VS FD (Compounding)
GILLANDERS Stock Highlights
As of Thu 21 Nov 2024, GILLANDERS Stock price is ₹108.68 which is ₹51.12 below 52-week high of ₹159.8 and ₹38.68 above 52-week low of ₹70
52-Week High Low
- GILLANDERS 52-Week High is ₹159.8 occured on Tue 23 Jan 2024
- GILLANDERS 52-Week Low is ₹70 occured on Thu 28 Mar 2024
All Time High
- The all-time high or the highest price that GILLANDERS stocks have ever touched was ₹159.8 and this occurred on Mon 01 Jan 2024.
- The highest closing price at which GILLANDERS stocks have ever closed was ₹137.6 recorded on Mon 01 Jan 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
GILLANDERS Recent Performance
Over the past 20 trading days, the value of GILLANDERS's stock has increased by ₹18.27 (+20.21%). On 17 Oct 2024, its one share was worth ₹90.41 and by 21 Nov 2024, the value jumped to ₹108.68. During this period it created a highest high of ₹109.90 and lowest low of ₹80.20.
Below Image represents line chart of daily close price of GILLANDERS, helping you visualize how the price has changed day by day.
GILLANDERS Stock Price Chart From 2010 to 2024
GILLANDERS Stock Price History Table From 2010 to 2024
| Year | GILLANDERS | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2010 | ₹114.20 | - | ↑ ₹141 ↓ ₹85.47 |
| 2011 | ₹60.70 | -46.9% | ↑ ₹120 ↓ ₹59.55 |
| 2012 | ₹80.30 | 32.2% | ↑ ₹88.40 ↓ ₹58.60 |
| 2013 | ₹61.00 | -24.1% | ↑ ₹86.00 ↓ ₹51.00 |
| 2014 | ₹64.10 | 5% | ↑ ₹85.70 ↓ ₹51.40 |
| 2015 | ₹71.30 | 11.2% | ↑ ₹80.70 ↓ ₹45.00 |
| 2016 | ₹62.70 | -12.1% | ↑ ₹79.30 ↓ ₹48.90 |
| 2017 | ₹83.05 | 32.4% | ↑ ₹102 ↓ ₹56.45 |
| 2018 | ₹56.80 | -31.7% | ↑ ₹85.50 ↓ ₹50.75 |
| 2019 | ₹28.55 | -49.8% | ↑ ₹59.00 ↓ ₹25.50 |
| 2020 | ₹47.65 | 66.9% | ↑ ₹51.10 ↓ ₹15.95 |
| 2021 | ₹62.25 | 30.6% | ↑ ₹68.10 ↓ ₹35.90 |
| 2022 | ₹76.65 | 23.1% | ↑ ₹93.75 ↓ ₹55.10 |
| 2023 | ₹111.10 | 44.9% | ↑ ₹129 ↓ ₹57.20 |
| 2024 | ₹108.68 | -2.2% | ↑ ₹109 ↓ ₹104 |
Analyzing the Impact of Investing in GILLANDERS
GILLANDERS Stock price in the year 2010 was ₹114.20. If you had invested ₹10,000 in GILLANDERS Stock in 2010, in 14 years, your investment would have reduced to ₹9,516 by the end of 2024. This represents a negative return of -49.00% from 2010 to 2024, with a compound annual growth rate (CAGR) of -0.4%.
GILLANDERS Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 129.95 and lowest was: 15.95
- GILLANDERS Stock price in 2019 was 28.55
- By 2024, its stock price rose to 108.68
- It gave a positive return of over 280% with a CAGR of 30.6% over the last 5 years
- If you had invested 10,000 in GILLANDERS in 2019 then in 5 years, your investment would have grown to 38,066 by 2024, which is 3.8 times of your initial investment.
GILLANDERS Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 129.95 and lowest was: 15.95
- GILLANDERS Stock price in 2014 was 64.10
- By 2024, its stock price rose to 108.68
- It gave a positive return of over 69.00% with a CAGR of 5.4% over the last 10 years
- If you had invested 10,000 in GILLANDERS in 2014 then in 10 years, your investment would have grown to 16,954 by 2024, which is 1.69 times of your initial investment.
GILLANDERS Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: GILLANDERS stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of GILLANDERS Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | GILLANDERS Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2010 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹9,439.04 | ₹18,400.00 | ₹22,609.04 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
