GIC Housing Finance Share Price History and Return 1995 to 2024
GIC Housing Finance Limited | |||
 | Symbol: GICHSGFIN | ||
| Price: ₹201.61 | |||
| Exchange: NSE | |||
| Financial Services -> Mortgage Finance | |||
Show Table of Contents
Table of Contents
- 1: GIC Housing Finance Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: GIC Housing Finance Recent Performance
- 3: GIC Housing Finance Stock Price Chart From 1995 to 2024
- 4: GIC Housing Finance Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in GIC Housing Finance
- 5.1: GIC Housing Finance Stock Returns In Last 5 Years
- 5.2: GIC Housing Finance Stock Returns In Last 10 Years
- 5.3: GIC Housing Finance Stock Returns In Last 15 Years
- 5.4: GIC Housing Finance Stock Returns In Last 20 Years
- 5.5: GIC Housing Finance Stock VS FD (Normal) VS FD (Compounding)
GIC Housing Finance Stock Highlights
As of Thu 21 Nov 2024, GIC Housing Finance Stock price is ₹201.61 which is ₹90.78 below 52-week high of ₹292.39 and ₹16.41 above 52-week low of ₹185.2
52-Week High Low
- GIC Housing Finance 52-Week High is ₹292.39 occured on Fri 02 Feb 2024
- GIC Housing Finance 52-Week Low is ₹185.2 occured on Tue 21 Nov 2023
All Time High
- The all-time high or the highest price that GIC Housing Finance stocks have ever touched was ₹623.4 and this occurred on Tue 20 Jun 2017.
- The highest closing price at which GIC Housing Finance stocks have ever closed was ₹616.04 recorded on Mon 19 Jun 2017.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
GIC Housing Finance Recent Performance
Over the past 20 trading days, the value of GIC Housing Finance's stock has decreased by ₹15.83 (-7.28%). On 17 Oct 2024, its one share was worth ₹217.44 and by 21 Nov 2024, the value dropped to ₹201.61. During this period it created a highest high of ₹223.99 and lowest low of ₹200.60.
Below Image represents line chart of daily close price of GIC Housing Finance, helping you visualize how the price has changed day by day.
GIC Housing Finance Stock Price Chart From 1995 to 2024
GIC Housing Finance Stock Price History Table From 1995 to 2024
| Year | GIC Housing Finance | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹19.03 | - | ↑ ₹28.36 ↓ ₹17.28 |
| 1996 | ₹24.25 | 27.4% | ↑ ₹38.25 ↓ ₹16.42 |
| 1997 | ₹12.46 | -48.7% | ↑ ₹25.56 ↓ ₹11.75 |
| 1998 | ₹13.17 | 5.6% | ↑ ₹22.39 ↓ ₹11.94 |
| 1999 | ₹10.93 | -17.1% | ↑ ₹19.74 ↓ ₹9.59 |
| 2000 | ₹6.90 | -36.9% | ↑ ₹12.69 ↓ ₹5.52 |
| 2001 | ₹5.97 | -13.5% | ↑ ₹7.99 ↓ ₹4.85 |
| 2002 | ₹8.51 | 42.5% | ↑ ₹13.25 ↓ ₹5.78 |
| 2003 | ₹28.10 | 230.1% | ↑ ₹34.70 ↓ ₹8.21 |
| 2004 | ₹30.94 | 10.1% | ↑ ₹32.43 ↓ ₹16.42 |
| 2005 | ₹46.02 | 48.7% | ↑ ₹54.18 ↓ ₹27.00 |
| 2006 | ₹44.75 | -2.8% | ↑ ₹53.68 ↓ ₹30.73 |
| 2007 | ₹97.25 | 117.3% | ↑ ₹97.25 ↓ ₹39.82 |
| 2008 | ₹37.34 | -61.7% | ↑ ₹107 ↓ ₹30.58 |
| 2009 | ₹90.78 | 143.1% | ↑ ₹102 ↓ ₹27.84 |
| 2010 | ₹118.28 | 30.2% | ↑ ₹163 ↓ ₹82.83 |
| 2011 | ₹69.85 | -41% | ↑ ₹124 ↓ ₹67.67 |
| 2012 | ₹127.53 | 82.5% | ↑ ₹130 ↓ ₹68.76 |
| 2013 | ₹103.71 | -18.7% | ↑ ₹156 ↓ ₹77.66 |
| 2014 | ₹214.20 | 106.5% | ↑ ₹217 ↓ ₹92.33 |
| 2015 | ₹236.25 | 10.2% | ↑ ₹287 ↓ ₹164 |
| 2016 | ₹268.85 | 13.7% | ↑ ₹354 ↓ ₹181 |
| 2017 | ₹463.10 | 72.2% | ↑ ₹623 ↓ ₹265 |
| 2018 | ₹263.60 | -43.1% | ↑ ₹496 ↓ ₹213 |
| 2019 | ₹156.40 | -40.7% | ↑ ₹283 ↓ ₹131 |
| 2020 | ₹120.50 | -23% | ↑ ₹179 ↓ ₹51.10 |
| 2021 | ₹150.10 | 24.5% | ↑ ₹202 ↓ ₹104 |
| 2022 | ₹212.55 | 41.6% | ↑ ₹217 ↓ ₹107 |
| 2023 | ₹214.55 | 0.9% | ↑ ₹248 ↓ ₹144 |
| 2024 | ₹201.61 | -6.1% | ↑ ₹212 ↓ ₹200 |
Analyzing the Impact of Investing in GIC Housing Finance
GIC Housing Finance Stock price in the year 1995 was ₹19.03. If you had invested ₹10,000 in GIC Housing Finance Stock in 1995, in 29 years, your investment would have grown to ₹1.05 Lakh by the end of 2024. This represents a positive return of 959% from 1995 to 2024, with a compound annual growth rate (CAGR) of 8.4%.
GIC Housing Finance Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 283.65 and lowest was: 51.10
- GIC Housing Finance Stock price in 2019 was 156.40
- By 2024, its stock price rose to 201.61
- It gave a positive return of over 28.00% with a CAGR of 5.2% over the last 5 years
- If you had invested 10,000 in GIC Housing Finance in 2019 then in 5 years, your investment would have grown to 12,890 by 2024, which is 1.28 times of your initial investment.
GIC Housing Finance Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 623.40 and lowest was: 51.10
- GIC Housing Finance Stock price in 2014 was 214.20
- By 2024, its stock price dropped to 201.61
- It gave a negative return of over -6.00% with a CAGR of -0.6% over the last 10 years
- If you had invested 10,000 in GIC Housing Finance in 2014 then in 10 years, your investment would have declined to 9,412 by 2024.
GIC Housing Finance Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 623.40 and lowest was: 27.84
- GIC Housing Finance Stock price in 2009 was 90.78
- By 2024, its stock price rose to 201.61
- It gave a positive return of over 122% with a CAGR of 5.4% over the last 15 years
- If you had invested 10,000 in GIC Housing Finance in 2009 then in 15 years, your investment would have grown to 22,208 by 2024, which is 2.22 times of your initial investment.
GIC Housing Finance Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 623.40 and lowest was: 16.42
- GIC Housing Finance Stock price in 2004 was 30.94
- By 2024, its stock price rose to 201.61
- It gave a positive return of over 551% with a CAGR of 9.8% over the last 20 years
- If you had invested 10,000 in GIC Housing Finance in 2004 then in 20 years, your investment would have grown to 65,161 by 2024, which is 6.51 times of your initial investment.
GIC Housing Finance Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: GIC Housing Finance stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of GIC Housing Finance Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | GIC Housing Finance Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹104,226.42 | ₹27,400.00 | ₹54,183.88 |
- GIC Housing Finance Price Target Tomorrow
- GIC Housing Finance Price Long Term Target
- GIC Housing Finance Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
