GHCL Share Price History and Returns 1990 to 2024
GHCL Limited | |||
 | Symbol: GHCL | ||
| Price: ₹570.00 | |||
| Exchange: NSE | |||
| Basic Materials -> Chemicals | |||
Show Table of Contents
Table of Contents
- 1: GHCL Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: GHCL Recent Performance
- 3: GHCL Stock Price Chart From 1990 to 2024
- 4: GHCL Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in GHCL
- 5.1: GHCL Stock Returns In Last 5 Years
- 5.2: GHCL Stock Returns In Last 10 Years
- 5.3: GHCL Stock Returns In Last 15 Years
- 5.4: GHCL Stock Returns In Last 20 Years
- 5.5: GHCL Stock Returns In Last 30 Years
- 5.6: GHCL Stock VS FD (Normal) VS FD (Compounding)
GHCL Stock Highlights
As of Thu 14 Nov 2024, GHCL Stock price is ₹570 which is ₹156.79 below 52-week high of ₹726.79 and ₹135.05 above 52-week low of ₹434.95
52-Week High Low
- GHCL 52-Week High is ₹726.79 occured on Tue 27 Aug 2024
- GHCL 52-Week Low is ₹434.95 occured on Thu 21 Mar 2024
All Time High
- The all-time high or the highest price that GHCL stocks have ever touched was ₹726.79 and this occurred on Tue 27 Aug 2024.
- The highest closing price at which GHCL stocks have ever closed was ₹712 recorded on Wed 21 Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
GHCL Recent Performance
Over the past 22 trading days, the value of GHCL's stock has decreased by ₹60.45 (-9.59%). On 11 Oct 2024, its one share was worth ₹630.45 and by 14 Nov 2024, the value dropped to ₹570.00. During this period it created a highest high of ₹645.70 and lowest low of ₹536.09.
Below Image represents line chart of daily close price of GHCL, helping you visualize how the price has changed day by day.
GHCL Stock Price Chart From 1990 to 2024
GHCL Stock Price History Table From 1990 to 2024
Advertisement
| Year | GHCL | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹15.50 | - | ↑ ₹27.00 ↓ ₹13.00 |
| 1991 | ₹31.50 | 103.2% | ↑ ₹35.00 ↓ ₹12.50 |
| 1992 | ₹27.00 | -14.3% | ↑ ₹90.00 ↓ ₹24.00 |
| 1993 | ₹15.00 | -44.5% | ↑ ₹28.00 ↓ ₹13.00 |
| 1994 | ₹27.00 | 80% | ↑ ₹45.00 ↓ ₹15.00 |
| 1995 | ₹17.40 | -35.6% | ↑ ₹30.00 ↓ ₹15.00 |
| 1996 | ₹16.00 | -8.1% | ↑ ₹20.50 ↓ ₹12.25 |
| 1997 | ₹16.30 | 1.8% | ↑ ₹26.50 ↓ ₹14.15 |
| 1998 | ₹14.30 | -12.3% | ↑ ₹26.50 ↓ ₹13.75 |
| 1999 | ₹12.70 | -11.2% | ↑ ₹18.50 ↓ ₹10.00 |
| 2000 | ₹8.85 | -30.4% | ↑ ₹13.30 ↓ ₹7.45 |
| 2001 | ₹11.00 | 24.2% | ↑ ₹14.40 ↓ ₹6.65 |
| 2002 | ₹17.75 | 61.3% | ↑ ₹21.90 ↓ ₹10.75 |
| 2003 | ₹30.15 | 69.8% | ↑ ₹34.45 ↓ ₹17.25 |
| 2004 | ₹33.40 | 10.7% | ↑ ₹38.00 ↓ ₹20.30 |
| 2005 | ₹119.95 | 259.1% | ↑ ₹127 ↓ ₹29.15 |
| 2006 | ₹164.55 | 37.1% | ↑ ₹193 ↓ ₹90.00 |
| 2007 | ₹185.50 | 12.7% | ↑ ₹208 ↓ ₹111 |
| 2008 | ₹29.70 | -84% | ↑ ₹189 ↓ ₹21.00 |
| 2009 | ₹52.80 | 77.7% | ↑ ₹59.55 ↓ ₹24.50 |
| 2010 | ₹46.10 | -12.7% | ↑ ₹55.20 ↓ ₹41.00 |
| 2011 | ₹30.10 | -34.8% | ↑ ₹47.10 ↓ ₹27.30 |
| 2012 | ₹36.88 | 22.5% | ↑ ₹43.82 ↓ ₹28.00 |
| 2013 | ₹33.02 | -10.5% | ↑ ₹38.62 ↓ ₹28.08 |
| 2014 | ₹69.96 | 111.8% | ↑ ₹103 ↓ ₹30.55 |
| 2015 | ₹129.76 | 85.4% | ↑ ₹146 ↓ ₹53.26 |
| 2016 | ₹239.52 | 84.5% | ↑ ₹289 ↓ ₹91.99 |
| 2017 | ₹307.93 | 28.5% | ↑ ₹313 ↓ ₹197 |
| 2018 | ₹236.76 | -23.2% | ↑ ₹346 ↓ ₹183 |
| 2019 | ₹178.56 | -24.6% | ↑ ₹268 ↓ ₹172 |
| 2020 | ₹198.70 | 11.2% | ↑ ₹210 ↓ ₹66.62 |
| 2021 | ₹364.67 | 83.5% | ↑ ₹467 ↓ ₹191 |
| 2022 | ₹498.28 | 36.6% | ↑ ₹692 ↓ ₹362 |
| 2023 | ₹581.00 | 16.6% | ↑ ₹659 ↓ ₹464 |
| 2024 | ₹570.00 | -1.9% | ↑ ₹580 ↓ ₹560 |
Analyzing the Impact of Investing in GHCL
GHCL Stock price in the year 1990 was ₹15.50. If you had invested ₹10,000 in GHCL Stock in 1990, in 34 years, your investment would have grown to ₹3.67 Lakh by the end of 2024. This represents a positive return of 3,577% from 1990 to 2024, with a compound annual growth rate (CAGR) of 11.1%.
Advertisement
GHCL Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 692.44 and lowest was: 66.62
- GHCL Stock price in 2019 was 178.56
- By 2024, its stock price rose to 570.00
- It gave a positive return of over 219% with a CAGR of 26.1% over the last 5 years
- If you had invested 10,000 in GHCL in 2019 then in 5 years, your investment would have grown to 31,922 by 2024, which is 3.19 times of your initial investment.
GHCL Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 692.44 and lowest was: 30.55
- GHCL Stock price in 2014 was 69.96
- By 2024, its stock price rose to 570.00
- It gave a positive return of over 714% with a CAGR of 23.3% over the last 10 years
- If you had invested 10,000 in GHCL in 2014 then in 10 years, your investment would have grown to 81,475 by 2024, which is 8.14 times of your initial investment.
GHCL Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 692.44 and lowest was: 24.50
- GHCL Stock price in 2009 was 52.80
- By 2024, its stock price rose to 570.00
- It gave a positive return of over 979% with a CAGR of 17.1% over the last 15 years
- If you had invested 10,000 in GHCL in 2009 then in 15 years, your investment would have grown to 1.07 Lakh by 2024, which is 10.79 times of your initial investment.
GHCL Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 692.44 and lowest was: 20.30
- GHCL Stock price in 2004 was 33.40
- By 2024, its stock price rose to 570.00
- It gave a positive return of over 1,606% with a CAGR of 15.2% over the last 20 years
- If you had invested 10,000 in GHCL in 2004 then in 20 years, your investment would have grown to 1.7 Lakh by 2024, which is 17.06 times of your initial investment.
GHCL Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 692.44 and lowest was: 6.65
- GHCL Stock price in 1994 was 27.00
- By 2024, its stock price rose to 570.00
- It gave a positive return of over 2,011% with a CAGR of 10.7% over the last 30 years
- If you had invested 10,000 in GHCL in 1994 then in 30 years, your investment would have grown to 2.11 Lakh by 2024, which is 21.11 times of your initial investment.
GHCL Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: GHCL stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of GHCL Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | GHCL Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹362,004.74 | ₹30,400.00 | ₹72,510.25 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
