Gautam Gems Share Price History and Returns 2018 to 2025
Gautam Gems Limited | |||
 | Price: ₹5.11 (-3.22%) | ||
| 52 Week Low: ₹4.76 52 Week High: ₹12.50 | |||
| Market Capital: 5.12 Crore (Smallcap) | |||
| Basic Materials -> Other Precious Metals & Mining | |||
Show Table of Contents
Table of Contents
- 1: Gautam Gems Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Gautam Gems Recent Performance
- 3: Gautam Gems Stock Price Chart From 2018 to 2025
- 4: Gautam Gems Stock Price History Table From 2018 to 2025
- 5: Analyzing the Impact of Investing in Gautam Gems
- 5.1: Gautam Gems Stock Returns In Last 5 Years
- 6: Gautam Gems Returns vs Bank FD Returns
Gautam Gems Stock Highlights
As of 02 Jan 2025, Gautam Gems Stock price is ₹5.11 which is ₹7.39 below 52-week high of ₹12.50 and ₹0.35 above 52-week low of ₹4.76
52-Week High Low
- Gautam Gems 52-Week High is ₹12.50 occurred on 16 Jan 2024
- Gautam Gems 52-Week Low is ₹4.76 occurred on 20 Dec 2024
All Time High
- The all-time high or the highest price that Gautam Gems stocks have ever touched was ₹58.11 and this occurred on Feb 2019.
- The highest closing price at which Gautam Gems stocks have ever closed was ₹57.72 recorded on Feb 2019.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Gautam Gems Recent Performance
Over the past 15 trading days, the value of Gautam Gems's stock has decreased by ₹0.18 (-3.40%). On 12 Dec 2024, its one share was worth ₹5.29 and by 02 Jan 2025, the value dropped to ₹5.11. During this period it created a highest high of ₹5.44 and lowest low of ₹4.76.
Click on legend items to show/hide respective price lines
Gautam Gems Stock Price Chart From 2018 to 2025
Click on legend items to show/hide respective price lines
Gautam Gems Stock Price History Table From 2018 to 2025
| Year | Gautam Gems | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹5.11 | -3.8% | ↑ ₹5.42 ↓ ₹5.05 |
| 2024 | ₹5.31 | -51.4% | ↑ ₹12.50 ↓ ₹4.76 |
| 2023 | ₹10.91 | -49.4% | ↑ ₹26.00 ↓ ₹8.81 |
| 2022 | ₹21.52 | 93.6% | ↑ ₹21.52 ↓ ₹7.53 |
| 2021 | ₹11.11 | -51.2% | ↑ ₹53.86 ↓ ₹6.84 |
| 2020 | ₹22.74 | -51.6% | ↑ ₹50.96 ↓ ₹19.68 |
| 2019 | ₹46.90 | 40.5% | ↑ ₹58.11 ↓ ₹30.22 |
| 2018 | ₹33.37 | - | ↑ ₹52.90 ↓ ₹12.99 |
Analyzing the Impact of Investing in Gautam Gems
Gautam Gems Stock price in the year 2018 was ₹33.37. If you had invested ₹10,000 in Gautam Gems Stock in 2018, in 7 years, your investment would have reduced to ₹1,531 by the end of 2025. This represents a negative return of -84.7% from 2018 to 2025, with a compound annual growth rate (CAGR) of -23.6%.
Gautam Gems Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹53.86 and lowest was: ₹4.76
- Gautam Gems Stock price in 2020 was ₹22.74
- By 2025, its stock price dropped to ₹5.11
- It gave a negative return of over -77.5% with a CAGR of -25.8% over the last 5 years
- If you had invested ₹10,000 in Gautam Gems in 2020 then in 5 years, your investment would have declined to ₹2,247.14 by 2025.
Gautam Gems Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Gautam Gems Shares | ₹10,000 | ₹1,531.31 | -84.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹14,200 | 42.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹15,036.3 | 50.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
