GFL Share Price History and Returns 1995 to 2024
GFL Limited | |||
 | Symbol: GFLLIMITED | ||
| Price: ₹83.18 | |||
| Exchange: NSE | |||
| Communication Services -> Entertainment | |||
Show Table of Contents
Table of Contents
- 1: GFL Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: GFL Recent Performance
- 3: GFL Stock Price Chart From 1995 to 2024
- 4: GFL Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in GFL
- 5.1: GFL Stock Returns In Last 5 Years
- 5.2: GFL Stock Returns In Last 10 Years
- 5.3: GFL Stock Returns In Last 15 Years
- 5.4: GFL Stock Returns In Last 20 Years
- 5.5: GFL Stock VS FD (Normal) VS FD (Compounding)
GFL Stock Highlights
As of Mon 01 Jul 2024, GFL Stock price is ₹83.18 which is ₹35.27 below 52-week high of ₹118.45 and ₹32.18 above 52-week low of ₹51
52-Week High Low
- GFL 52-Week High is ₹118.45 occured on Mon 16 Oct 2023
- GFL 52-Week Low is ₹51 occured on Wed 12 Jul 2023
All Time High
- The all-time high or the highest price that GFL stocks have ever touched was ₹560 and this occurred on Mon 18 May 2009.
- The highest closing price at which GFL stocks have ever closed was ₹560 recorded on Mon 18 May 2009.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
GFL Recent Performance
Over the past 25 trading days, the value of GFL's stock has increased by ₹8.98 (+12.10%). On 27 May 2024, its one share was worth ₹74.20 and by 01 Jul 2024, the value jumped to ₹83.18. During this period it created a highest high of ₹86.91 and lowest low of ₹66.00.
Below Image represents line chart of daily close price of GFL, helping you visualize how the price has changed day by day.
GFL Stock Price Chart From 1995 to 2024
GFL Stock Price History Table From 1995 to 2024
Advertisement
| Year | GFL | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹0.78 | - | ↑ ₹1.37 ↓ ₹0.75 |
| 1996 | ₹0.52 | -33.4% | ↑ ₹1.00 ↓ ₹0.37 |
| 1997 | ₹0.40 | -23.1% | ↑ ₹0.69 ↓ ₹0.28 |
| 1998 | ₹0.49 | 22.4% | ↑ ₹0.89 ↓ ₹0.34 |
| 1999 | ₹0.81 | 65.3% | ↑ ₹1.19 ↓ ₹0.49 |
| 2000 | ₹0.66 | -18.6% | ↑ ₹2.07 ↓ ₹0.60 |
| 2001 | ₹0.44 | -33.4% | ↑ ₹0.68 ↓ ₹0.34 |
| 2002 | ₹0.80 | 81.8% | ↑ ₹1.04 ↓ ₹0.40 |
| 2003 | ₹1.86 | 132.5% | ↑ ₹2.15 ↓ ₹0.66 |
| 2004 | ₹3.07 | 65% | ↑ ₹3.59 ↓ ₹1.40 |
| 2005 | ₹19.30 | 528.6% | ↑ ₹24.00 ↓ ₹2.94 |
| 2006 | ₹34.90 | 80.8% | ↑ ₹40.06 ↓ ₹18.43 |
| 2007 | ₹39.86 | 14.2% | ↑ ₹45.86 ↓ ₹28.83 |
| 2008 | ₹7.25 | -81.9% | ↑ ₹41.85 ↓ ₹6.08 |
| 2009 | ₹14.97 | 106.4% | ↑ ₹19.90 ↓ ₹5.65 |
| 2010 | ₹24.97 | 66.8% | ↑ ₹26.49 ↓ ₹14.08 |
| 2011 | ₹31.07 | 24.4% | ↑ ₹54.15 ↓ ₹24.79 |
| 2012 | ₹29.95 | -3.7% | ↑ ₹48.76 ↓ ₹27.26 |
| 2013 | ₹21.38 | -28.7% | ↑ ₹32.82 ↓ ₹17.01 |
| 2014 | ₹68.75 | 221.5% | ↑ ₹73.40 ↓ ₹19.88 |
| 2015 | ₹48.74 | -29.2% | ↑ ₹72.59 ↓ ₹47.90 |
| 2016 | ₹41.84 | -14.2% | ↑ ₹59.91 ↓ ₹35.98 |
| 2017 | ₹81.97 | 95.9% | ↑ ₹86.33 ↓ ₹41.83 |
| 2018 | ₹81.75 | -0.3% | ↑ ₹86.34 ↓ ₹64.81 |
| 2019 | ₹67.35 | -17.7% | ↑ ₹102 ↓ ₹31.34 |
| 2020 | ₹70.57 | 4.7% | ↑ ₹128 ↓ ₹53.15 |
| 2021 | ₹72.50 | 2.7% | ↑ ₹92.57 ↓ ₹60.50 |
| 2022 | ₹65.80 | -9.3% | ↑ ₹94.30 ↓ ₹59.00 |
| 2023 | ₹97.20 | 47.7% | ↑ ₹118 ↓ ₹45.35 |
| 2024 | ₹83.18 | -14.5% | ↑ ₹83.70 ↓ ₹79.48 |
Analyzing the Impact of Investing in GFL
GFL Stock price in the year 1995 was ₹0.78. If you had invested ₹10,000 in GFL Stock in 1995, in 29 years, your investment would have grown to ₹10.66 Lakh by the end of 2024. This represents a positive return of 10,564% from 1995 to 2024, with a compound annual growth rate (CAGR) of 17.4%.
Advertisement
GFL Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 128.26 and lowest was: 31.34
- GFL Stock price in 2019 was 67.35
- By 2024, its stock price rose to 83.18
- It gave a positive return of over 23.00% with a CAGR of 4.3% over the last 5 years
- If you had invested 10,000 in GFL in 2019 then in 5 years, your investment would have grown to 12,350 by 2024, which is 1.23 times of your initial investment.
GFL Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 128.26 and lowest was: 19.88
- GFL Stock price in 2014 was 68.75
- By 2024, its stock price rose to 83.18
- It gave a positive return of over 20.00% with a CAGR of 1.9% over the last 10 years
- If you had invested 10,000 in GFL in 2014 then in 10 years, your investment would have grown to 12,098 by 2024, which is 1.2 times of your initial investment.
GFL Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 128.26 and lowest was: 5.65
- GFL Stock price in 2009 was 14.97
- By 2024, its stock price rose to 83.18
- It gave a positive return of over 455% with a CAGR of 12.1% over the last 15 years
- If you had invested 10,000 in GFL in 2009 then in 15 years, your investment would have grown to 55,564 by 2024, which is 5.55 times of your initial investment.
GFL Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 128.26 and lowest was: 1.40
- GFL Stock price in 2004 was 3.07
- By 2024, its stock price rose to 83.18
- It gave a positive return of over 2,609% with a CAGR of 17.9% over the last 20 years
- If you had invested 10,000 in GFL in 2004 then in 20 years, your investment would have grown to 2.7 Lakh by 2024, which is 27.09 times of your initial investment.
GFL Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: GFL stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of GFL Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | GFL Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,046,443.17 | ₹27,400.00 | ₹54,183.88 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
