Great Eastern Shipping Share History & Returns 1990 to 2025
The Great Eastern Shipping Company Limited | |||
 | Price: ₹837.95 (-5.11%) | ||
| 52 Week Low: ₹832.00 52 Week High: ₹1,543.70 | |||
| Market Capital: 15,170.42 Crore (Midcap) | |||
| Industrials -> Marine Shipping | |||
Show Table of Contents
Table of Contents
- 1: Great Eastern Shipping Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Great Eastern Shipping Recent Performance
- 3: Great Eastern Shipping Stock Price Chart From 1990 to 2025
- 4: Great Eastern Shipping Stock Price History Table From 1990 to 2025
- 5: Analyzing the Impact of Investing in Great Eastern Shipping
- 5.1: Great Eastern Shipping Stock Returns In Last 5 Years
- 5.2: Great Eastern Shipping Stock Returns In Last 10 Years
- 5.3: Great Eastern Shipping Stock Returns In Last 15 Years
- 5.4: Great Eastern Shipping Stock Returns In Last 20 Years
- 5.5: Great Eastern Shipping Stock Returns In Last 30 Years
- 6: Great Eastern Shipping Returns vs Bank FD Returns
Great Eastern Shipping Stock Highlights
As of 27 Feb 2025, Great Eastern Shipping Stock price is ₹837.95 which is ₹705.75 below 52-week high of ₹1,543.70 and ₹5.95 above 52-week low of ₹832.00
52-Week High Low
- Great Eastern Shipping 52-Week High is ₹1,543.70 occurred on 11 Jul 2024
- Great Eastern Shipping 52-Week Low is ₹832.00 occurred on 27 Feb 2025
All Time High
- The all-time high or the highest price that Great Eastern Shipping stocks have ever touched was ₹1,523.04 and this occurred on Jul 2024.
- The highest closing price at which Great Eastern Shipping stocks have ever closed was ₹1,369.08 recorded on Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Great Eastern Shipping Recent Performance
Over the past 15 trading days, the value of Great Eastern Shipping's stock has decreased by ₹60.55 (-6.74%). On 06 Feb 2025, its one share was worth ₹898.5 and by 27 Feb 2025, the value dropped to ₹837.95. During this period it created a highest high of ₹932.00 and lowest low of ₹832.00.
Click on legend items to show/hide respective price lines
Great Eastern Shipping Stock Price Chart From 1990 to 2025
Click on legend items to show/hide respective price lines
Great Eastern Shipping Stock Price History Table From 1990 to 2025
| Year | Great Eastern Shipping | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹837.95 | -12.9% | ↑ ₹1,005.00 ↓ ₹832.00 |
| 2024 | ₹962.00 | 1.5% | ↑ ₹1,523.00 ↓ ₹869.00 |
| 2023 | ₹947.54 | 52.0% | ↑ ₹1,011.00 ↓ ₹500.00 |
| 2022 | ₹623.30 | 133.1% | ↑ ₹695.00 ↓ ₹264.00 |
| 2021 | ₹267.32 | 17.5% | ↑ ₹384.00 ↓ ₹215.00 |
| 2020 | ₹227.35 | -8.7% | ↑ ₹307.00 ↓ ₹134.00 |
| 2019 | ₹248.86 | -3.2% | ↑ ₹270.00 ↓ ₹176.00 |
| 2018 | ₹256.92 | -19.1% | ↑ ₹385.00 ↓ ₹212.00 |
| 2017 | ₹317.30 | 13.0% | ↑ ₹373.00 ↓ ₹273.00 |
| 2016 | ₹280.77 | 3.1% | ↑ ₹308.00 ↓ ₹207.00 |
| 2015 | ₹272.32 | 3.7% | ↑ ₹311.00 ↓ ₹235.00 |
| 2014 | ₹262.49 | 18.0% | ↑ ₹334.00 ↓ ₹197.00 |
| 2013 | ₹222.34 | 24.2% | ↑ ₹227.00 ↓ ₹135.00 |
| 2012 | ₹178.99 | 43.0% | ↑ ₹197.00 ↓ ₹123.00 |
| 2011 | ₹125.13 | -44.1% | ↑ ₹228.00 ↓ ₹120.00 |
| 2010 | ₹223.64 | 27.4% | ↑ ₹255.00 ↓ ₹161.00 |
| 2009 | ₹175.46 | 41.4% | ↑ ₹197.00 ↓ ₹87.91 |
| 2008 | ₹124.06 | -62.1% | ↑ ₹367.00 ↓ ₹82.44 |
| 2007 | ₹327.16 | 187.7% | ↑ ₹335.00 ↓ ₹106.00 |
| 2006 | ₹113.69 | 22.8% | ↑ ₹157.00 ↓ ₹68.63 |
| 2005 | ₹92.57 | 37.6% | ↑ ₹96.02 ↓ ₹52.38 |
| 2004 | ₹67.26 | 9.6% | ↑ ₹79.98 ↓ ₹33.69 |
| 2003 | ₹61.35 | 369.7% | ↑ ₹63.37 ↓ ₹12.63 |
| 2002 | ₹13.06 | -30.2% | ↑ ₹32.15 ↓ ₹10.47 |
| 2001 | ₹18.71 | -32.2% | ↑ ₹29.59 ↓ ₹17.29 |
| 2000 | ₹27.59 | 77.7% | ↑ ₹28.65 ↓ ₹10.85 |
| 1999 | ₹15.52 | -14.4% | ↑ ₹23.58 ↓ ₹13.13 |
| 1998 | ₹18.12 | -49.9% | ↑ ₹39.10 ↓ ₹14.23 |
| 1997 | ₹36.16 | 35.3% | ↑ ₹42.84 ↓ ₹23.19 |
| 1996 | ₹26.72 | -27.3% | ↑ ₹46.37 ↓ ₹17.69 |
| 1995 | ₹36.75 | -34.4% | ↑ ₹56.00 ↓ ₹33.99 |
| 1994 | ₹56.00 | -10.7% | ↑ ₹81.75 ↓ ₹49.13 |
| 1993 | ₹62.64 | 54.2% | ↑ ₹67.28 ↓ ₹27.84 |
| 1992 | ₹40.60 | 22.9% | ↑ ₹68.24 ↓ ₹32.57 |
| 1991 | ₹33.03 | 332.8% | ↑ ₹36.45 ↓ ₹6.20 |
| 1990 | ₹7.63 | - | ↑ ₹13.83 ↓ ₹6.98 |
Analyzing the Impact of Investing in Great Eastern Shipping
Great Eastern Shipping Stock price in the year 1990 was ₹7.63. If you had invested ₹10,000 in Great Eastern Shipping Stock in 1990, in 35 years, your investment would have grown to ₹10.98 Lakh by the end of 2025. This represents a positive return of 10,882% from 1990 to 2025, with a compound annual growth rate (CAGR) of 14.3%.
Great Eastern Shipping Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,523.04 and lowest was: ₹134.86
- Great Eastern Shipping Stock price in 2020 was ₹227.35
- By 2025, its stock price rose to ₹837.95
- It gave a positive return of over 268.6% with a CAGR of 29.8% over the last 5 years
- If you had invested ₹10,000 in Great Eastern Shipping in 2020 then in 5 years, your investment would have grown to ₹36,857.26 by 2025, which is 3.69 times of your initial investment.
Great Eastern Shipping Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,523.04 and lowest was: ₹134.86
- Great Eastern Shipping Stock price in 2015 was ₹272.32
- By 2025, its stock price rose to ₹837.95
- It gave a positive return of over 207.7% with a CAGR of 11.9% over the last 10 years
- If you had invested ₹10,000 in Great Eastern Shipping in 2015 then in 10 years, your investment would have grown to ₹30,770.78 by 2025, which is 3.08 times of your initial investment.
Great Eastern Shipping Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,523.04 and lowest was: ₹120.54
- Great Eastern Shipping Stock price in 2010 was ₹223.64
- By 2025, its stock price rose to ₹837.95
- It gave a positive return of over 274.7% with a CAGR of 9.2% over the last 15 years
- If you had invested ₹10,000 in Great Eastern Shipping in 2010 then in 15 years, your investment would have grown to ₹37,468.69 by 2025, which is 3.75 times of your initial investment.
Great Eastern Shipping Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹1,523.04 and lowest was: ₹52.38
- Great Eastern Shipping Stock price in 2005 was ₹92.57
- By 2025, its stock price rose to ₹837.95
- It gave a positive return of over 805.2% with a CAGR of 11.6% over the last 20 years
- If you had invested ₹10,000 in Great Eastern Shipping in 2005 then in 20 years, your investment would have grown to ₹90,520.68 by 2025, which is 9.05 times of your initial investment.
Great Eastern Shipping Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: ₹1,523.04 and lowest was: ₹10.47
- Great Eastern Shipping Stock price in 1995 was ₹36.75
- By 2025, its stock price rose to ₹837.95
- It gave a positive return of over 2,180.1% with a CAGR of 11.0% over the last 30 years
- If you had invested ₹10,000 in Great Eastern Shipping in 1995 then in 30 years, your investment would have grown to ₹2.28 Lakh by 2025, which is 22.80 times of your initial investment.
Great Eastern Shipping Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Great Eastern Shipping Shares | ₹10,000 | ₹10.98 Lakh | 10,882.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹31,000 | 210.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹76,860.86 | 668.6% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
