Great Eastern Shipping Share History & Returns 1990 to 2024
The Great Eastern Shipping Company Limited | |||
 | Symbol: GESHIP | ||
| Price: ₹1074.80 | |||
| Exchange: NSE | |||
| Industrials -> Marine Shipping | |||
Show Table of Contents
Table of Contents
- 1: Great Eastern Shipping Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Great Eastern Shipping Recent Performance
- 3: Great Eastern Shipping Stock Price Chart From 1990 to 2024
- 4: Great Eastern Shipping Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Great Eastern Shipping
- 5.1: Great Eastern Shipping Stock Returns In Last 5 Years
- 5.2: Great Eastern Shipping Stock Returns In Last 10 Years
- 5.3: Great Eastern Shipping Stock Returns In Last 15 Years
- 5.4: Great Eastern Shipping Stock Returns In Last 20 Years
- 5.5: Great Eastern Shipping Stock Returns In Last 30 Years
- 5.6: Great Eastern Shipping Stock VS FD (Normal) VS FD (Compounding)
Great Eastern Shipping Stock Highlights
As of Thu 21 Nov 2024, Great Eastern Shipping Stock price is ₹1,074.8 which is ₹468.89 below 52-week high of ₹1,543.69 and ₹304.80 above 52-week low of ₹770
52-Week High Low
- Great Eastern Shipping 52-Week High is ₹1,543.69 occured on Thu 11 Jul 2024
- Great Eastern Shipping 52-Week Low is ₹770 occured on Tue 21 Nov 2023
All Time High
- The all-time high or the highest price that Great Eastern Shipping stocks have ever touched was ₹1,543.69 and this occurred on Thu 11 Jul 2024.
- The highest closing price at which Great Eastern Shipping stocks have ever closed was ₹1,454.05 recorded on Thu 11 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Great Eastern Shipping Recent Performance
Over the past 18 trading days, the value of Great Eastern Shipping's stock has decreased by ₹177.10 (-14.15%). On 21 Oct 2024, its one share was worth ₹1251.90 and by 21 Nov 2024, the value dropped to ₹1074.80. During this period it created a highest high of ₹1333.40 and lowest low of ₹1042.40.
Below Image represents line chart of daily close price of Great Eastern Shipping, helping you visualize how the price has changed day by day.
Great Eastern Shipping Stock Price Chart From 1990 to 2024
Great Eastern Shipping Stock Price History Table From 1990 to 2024
| Year | Great Eastern Shipping | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹7.63 | - | ↑ ₹13.83 ↓ ₹6.98 |
| 1991 | ₹33.03 | 332.8% | ↑ ₹36.45 ↓ ₹6.20 |
| 1992 | ₹40.60 | 22.9% | ↑ ₹68.24 ↓ ₹32.57 |
| 1993 | ₹62.64 | 54.2% | ↑ ₹67.28 ↓ ₹27.84 |
| 1994 | ₹56.00 | -10.7% | ↑ ₹81.75 ↓ ₹49.13 |
| 1995 | ₹36.75 | -34.4% | ↑ ₹56.00 ↓ ₹33.99 |
| 1996 | ₹26.72 | -27.3% | ↑ ₹46.37 ↓ ₹17.69 |
| 1997 | ₹36.16 | 35.3% | ↑ ₹42.84 ↓ ₹23.19 |
| 1998 | ₹18.12 | -49.9% | ↑ ₹39.10 ↓ ₹14.23 |
| 1999 | ₹15.52 | -14.4% | ↑ ₹23.58 ↓ ₹13.13 |
| 2000 | ₹27.59 | 77.7% | ↑ ₹28.65 ↓ ₹10.85 |
| 2001 | ₹18.71 | -32.2% | ↑ ₹29.59 ↓ ₹17.29 |
| 2002 | ₹25.66 | 37.1% | ↑ ₹32.15 ↓ ₹18.47 |
| 2003 | ₹120.73 | 370.4% | ↑ ₹123 ↓ ₹25.43 |
| 2004 | ₹131.22 | 8.6% | ↑ ₹156 ↓ ₹66.02 |
| 2005 | ₹181.41 | 38.2% | ↑ ₹188 ↓ ₹102 |
| 2006 | ₹200.20 | 10.3% | ↑ ₹277 ↓ ₹134 |
| 2007 | ₹557.65 | 178.5% | ↑ ₹572 ↓ ₹185 |
| 2008 | ₹202.90 | -63.7% | ↑ ₹564 ↓ ₹138 |
| 2009 | ₹280.45 | 38.2% | ↑ ₹315 ↓ ₹142 |
| 2010 | ₹343.70 | 22.5% | ↑ ₹393 ↓ ₹254 |
| 2011 | ₹188.70 | -45.1% | ↑ ₹352 ↓ ₹183 |
| 2012 | ₹264.25 | 40% | ↑ ₹291 ↓ ₹187 |
| 2013 | ₹318.25 | 20.4% | ↑ ₹325 ↓ ₹199 |
| 2014 | ₹361.45 | 13.5% | ↑ ₹467 ↓ ₹282 |
| 2015 | ₹369.45 | 2.2% | ↑ ₹420 ↓ ₹326 |
| 2016 | ₹362.75 | -1.9% | ↑ ₹397 ↓ ₹275 |
| 2017 | ₹399.05 | 10% | ↑ ₹477 ↓ ₹350 |
| 2018 | ₹317.20 | -20.6% | ↑ ₹482 ↓ ₹266 |
| 2019 | ₹298.75 | -5.9% | ↑ ₹330 ↓ ₹212 |
| 2020 | ₹263.40 | -11.9% | ↑ ₹369 ↓ ₹168 |
| 2021 | ₹297.90 | 13% | ↑ ₹477 ↓ ₹229 |
| 2022 | ₹670.65 | 125.1% | ↑ ₹748 ↓ ₹294 |
| 2023 | ₹976.80 | 45.6% | ↑ ₹1042 ↓ ₹532 |
| 2024 | ₹1074.80 | 10% | ↑ ₹1079 ↓ ₹1042 |
Analyzing the Impact of Investing in Great Eastern Shipping
Great Eastern Shipping Stock price in the year 1990 was ₹7.63. If you had invested ₹10,000 in Great Eastern Shipping Stock in 1990, in 34 years, your investment would have grown to ₹14.08 Lakh by the end of 2024. This represents a positive return of 13,986% from 1990 to 2024, with a compound annual growth rate (CAGR) of 15.6%.
Great Eastern Shipping Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,079.75 and lowest was: 168.95
- Great Eastern Shipping Stock price in 2019 was 298.75
- By 2024, its stock price rose to 1,074.80
- It gave a positive return of over 259% with a CAGR of 29.1% over the last 5 years
- If you had invested 10,000 in Great Eastern Shipping in 2019 then in 5 years, your investment would have grown to 35,976 by 2024, which is 3.59 times of your initial investment.
Great Eastern Shipping Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,079.75 and lowest was: 168.95
- Great Eastern Shipping Stock price in 2014 was 361.45
- By 2024, its stock price rose to 1,074.80
- It gave a positive return of over 197% with a CAGR of 11.5% over the last 10 years
- If you had invested 10,000 in Great Eastern Shipping in 2014 then in 10 years, your investment would have grown to 29,735 by 2024, which is 2.97 times of your initial investment.
Great Eastern Shipping Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,079.75 and lowest was: 142.00
- Great Eastern Shipping Stock price in 2009 was 280.45
- By 2024, its stock price rose to 1,074.80
- It gave a positive return of over 283% with a CAGR of 9.3% over the last 15 years
- If you had invested 10,000 in Great Eastern Shipping in 2009 then in 15 years, your investment would have grown to 38,324 by 2024, which is 3.83 times of your initial investment.
Great Eastern Shipping Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 1,079.75 and lowest was: 66.02
- Great Eastern Shipping Stock price in 2004 was 131.22
- By 2024, its stock price rose to 1,074.80
- It gave a positive return of over 719% with a CAGR of 11% over the last 20 years
- If you had invested 10,000 in Great Eastern Shipping in 2004 then in 20 years, your investment would have grown to 81,908 by 2024, which is 8.19 times of your initial investment.
Great Eastern Shipping Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 1,079.75 and lowest was: 10.85
- Great Eastern Shipping Stock price in 1994 was 56.00
- By 2024, its stock price rose to 1,074.80
- It gave a positive return of over 1,819% with a CAGR of 10.3% over the last 30 years
- If you had invested 10,000 in Great Eastern Shipping in 1994 then in 30 years, your investment would have grown to 1.91 Lakh by 2024, which is 19.19 times of your initial investment.
Great Eastern Shipping Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Great Eastern Shipping stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Great Eastern Shipping Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Great Eastern Shipping Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,385,999.52 | ₹30,400.00 | ₹72,510.25 |
- Great Eastern Shipping Price Target Tomorrow
- Great Eastern Shipping Price Long Term Target
- Great Eastern Shipping Dividend History
- Great Eastern Shipping Bonus History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
