GE Power India Share Price History and Returns 2000 to 2024
GE Power India Limited | |||
 | Symbol: GEPIL | ||
| Price: ₹383.50 | |||
| Exchange: NSE | |||
| Industrials -> Engineering & Construction | |||
Show Table of Contents
Table of Contents
- 1: GE Power India Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: GE Power India Recent Performance
- 3: GE Power India Stock Price Chart From 2000 to 2024
- 4: GE Power India Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in GE Power India
- 5.1: GE Power India Stock Returns In Last 5 Years
- 5.2: GE Power India Stock Returns In Last 10 Years
- 5.3: GE Power India Stock Returns In Last 15 Years
- 5.4: GE Power India Stock Returns In Last 20 Years
- 5.5: GE Power India Stock VS FD (Normal) VS FD (Compounding)
GE Power India Stock Highlights
As of Thu 14 Nov 2024, GE Power India Stock price is ₹383.5 which is ₹262.50 below 52-week high of ₹646 and ₹212.05 above 52-week low of ₹171.45
52-Week High Low
- GE Power India 52-Week High is ₹646 occured on Fri 12 Jul 2024
- GE Power India 52-Week Low is ₹171.45 occured on Wed 15 Nov 2023
All Time High
- The all-time high or the highest price that GE Power India stocks have ever touched was ₹1,109.4 and this occurred on Thu 06 Dec 2007.
- The highest closing price at which GE Power India stocks have ever closed was ₹1,085.94 recorded on Wed 05 Dec 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
GE Power India Recent Performance
Over the past 22 trading days, the value of GE Power India's stock has decreased by ₹20.54 (-5.08%). On 11 Oct 2024, its one share was worth ₹404.04 and by 14 Nov 2024, the value dropped to ₹383.50. During this period it created a highest high of ₹425.04 and lowest low of ₹311.20.
Below Image represents line chart of daily close price of GE Power India, helping you visualize how the price has changed day by day.
GE Power India Stock Price Chart From 2000 to 2024
GE Power India Stock Price History Table From 2000 to 2024
Advertisement
| Year | GE Power India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹25.32 | - | ↑ ₹76.44 ↓ ₹14.94 |
| 2001 | ₹37.92 | 49.7% | ↑ ₹47.65 ↓ ₹24.37 |
| 2002 | ₹50.58 | 33.3% | ↑ ₹69.49 ↓ ₹30.03 |
| 2003 | ₹136.31 | 169.4% | ↑ ₹156 ↓ ₹45.17 |
| 2004 | ₹154.27 | 13.1% | ↑ ₹167 ↓ ₹75.60 |
| 2005 | ₹215.18 | 39.4% | ↑ ₹248 ↓ ₹127 |
| 2006 | ₹458.21 | 112.9% | ↑ ₹480 ↓ ₹178 |
| 2007 | ₹1001.14 | 118.4% | ↑ ₹1100 ↓ ₹366 |
| 2008 | ₹238.21 | -76.3% | ↑ ₹1077 ↓ ₹189 |
| 2009 | ₹566.81 | 137.9% | ↑ ₹605 ↓ ₹213 |
| 2010 | ₹681.72 | 20.2% | ↑ ₹868 ↓ ₹501 |
| 2011 | ₹293.36 | -57% | ↑ ₹740 ↓ ₹277 |
| 2012 | ₹407.58 | 38.9% | ↑ ₹438 ↓ ₹291 |
| 2013 | ₹372.73 | -8.6% | ↑ ₹412 ↓ ₹282 |
| 2014 | ₹637.30 | 70.9% | ↑ ₹644 ↓ ₹304 |
| 2015 | ₹690.35 | 8.3% | ↑ ₹874 ↓ ₹568 |
| 2016 | ₹480.10 | -30.5% | ↑ ₹702 ↓ ₹440 |
| 2017 | ₹729.00 | 51.8% | ↑ ₹746 ↓ ₹475 |
| 2018 | ₹827.65 | 13.5% | ↑ ₹1048 ↓ ₹666 |
| 2019 | ₹743.85 | -10.2% | ↑ ₹933 ↓ ₹665 |
| 2020 | ₹288.75 | -61.2% | ↑ ₹820 ↓ ₹177 |
| 2021 | ₹251.30 | -13% | ↑ ₹371 ↓ ₹226 |
| 2022 | ₹140.10 | -44.3% | ↑ ₹271 ↓ ₹123 |
| 2023 | ₹227.50 | 62.3% | ↑ ₹254 ↓ ₹97.55 |
| 2024 | ₹383.50 | 68.5% | ↑ ₹392 ↓ ₹376 |
Analyzing the Impact of Investing in GE Power India
GE Power India Stock price in the year 2000 was ₹25.32. If you had invested ₹10,000 in GE Power India Stock in 2000, in 24 years, your investment would have grown to ₹1.51 Lakh by the end of 2024. This represents a positive return of 1,414% from 2000 to 2024, with a compound annual growth rate (CAGR) of 11.9%.
Advertisement
GE Power India Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 933.00 and lowest was: 97.55
- GE Power India Stock price in 2019 was 743.85
- By 2024, its stock price dropped to 383.50
- It gave a negative return of over -49.00% with a CAGR of -12.5% over the last 5 years
- If you had invested 10,000 in GE Power India in 2019 then in 5 years, your investment would have declined to 5,155 by 2024.
GE Power India Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,048.00 and lowest was: 97.55
- GE Power India Stock price in 2014 was 637.30
- By 2024, its stock price dropped to 383.50
- It gave a negative return of over -40.00% with a CAGR of -5% over the last 10 years
- If you had invested 10,000 in GE Power India in 2014 then in 10 years, your investment would have declined to 6,017 by 2024.
GE Power India Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,048.00 and lowest was: 97.55
- GE Power India Stock price in 2009 was 566.81
- By 2024, its stock price dropped to 383.50
- It gave a negative return of over -33.00% with a CAGR of -2.6% over the last 15 years
- If you had invested 10,000 in GE Power India in 2009 then in 15 years, your investment would have declined to 6,765 by 2024.
GE Power India Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 1,100.96 and lowest was: 75.60
- GE Power India Stock price in 2004 was 154.27
- By 2024, its stock price rose to 383.50
- It gave a positive return of over 148% with a CAGR of 4.6% over the last 20 years
- If you had invested 10,000 in GE Power India in 2004 then in 20 years, your investment would have grown to 24,859 by 2024, which is 2.48 times of your initial investment.
GE Power India Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: GE Power India stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of GE Power India Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | GE Power India Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹149,207.71 | ₹24,400.00 | ₹40,489.35 |
- GE Power India Price Target Tomorrow
- GE Power India Price Long Term Target
- GE Power India Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
