Geojit Financial Share Price History and Returns 2001 to 2024
Geojit Financial Services Limited | |||
 | Symbol: GEOJITFSL | ||
| Price: ₹161.16 | |||
| Exchange: NSE | |||
| Financial Services -> Capital Markets | |||
Show Table of Contents
Table of Contents
- 1: Geojit Financial Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Geojit Financial Recent Performance
- 3: Geojit Financial Stock Price Chart From 2001 to 2024
- 4: Geojit Financial Stock Price History Table From 2001 to 2024
- 5: Analyzing the Impact of Investing in Geojit Financial
- 5.1: Geojit Financial Stock Returns In Last 5 Years
- 5.2: Geojit Financial Stock Returns In Last 10 Years
- 5.3: Geojit Financial Stock Returns In Last 15 Years
- 5.4: Geojit Financial Stock Returns In Last 20 Years
- 5.5: Geojit Financial Stock VS FD (Normal) VS FD (Compounding)
Geojit Financial Stock Highlights
As of Fri 06 Sep 2024, Geojit Financial Stock price is ₹161.16 which is ₹13.65 below 52-week high of ₹174.81 and ₹110.96 above 52-week low of ₹50.2
52-Week High Low
- Geojit Financial 52-Week High is ₹174.81 occured on Wed 04 Sep 2024
- Geojit Financial 52-Week Low is ₹50.2 occured on Thu 21 Sep 2023
All Time High
- The all-time high or the highest price that Geojit Financial stocks have ever touched was ₹174.81 and this occurred on Wed 04 Sep 2024.
- The highest closing price at which Geojit Financial stocks have ever closed was ₹170.58 recorded on Wed 04 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Geojit Financial Recent Performance
Over the past 19 trading days, the value of Geojit Financial's stock has increased by ₹57.67 (+55.73%). On 05 Aug 2024, its one share was worth ₹103.49 and by 06 Sep 2024, the value jumped to ₹161.16. During this period it created a highest high of ₹174.81 and lowest low of ₹98.31.
Below Image represents line chart of daily close price of Geojit Financial, helping you visualize how the price has changed day by day.
Geojit Financial Stock Price Chart From 2001 to 2024
Geojit Financial Stock Price History Table From 2001 to 2024
Advertisement
| Year | Geojit Financial | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2001 | ₹0.86 | - | ↑ ₹2.17 ↓ ₹0.59 |
| 2002 | ₹1.00 | 16.2% | ↑ ₹1.19 ↓ ₹0.73 |
| 2003 | ₹2.46 | 146% | ↑ ₹2.71 ↓ ₹0.67 |
| 2004 | ₹6.89 | 180% | ↑ ₹7.25 ↓ ₹2.30 |
| 2005 | ₹19.11 | 177.3% | ↑ ₹19.98 ↓ ₹6.09 |
| 2006 | ₹35.50 | 85.7% | ↑ ₹36.50 ↓ ₹14.10 |
| 2007 | ₹84.10 | 136.9% | ↑ ₹88.00 ↓ ₹30.10 |
| 2008 | ₹26.40 | -68.7% | ↑ ₹131 ↓ ₹20.05 |
| 2009 | ₹40.60 | 53.7% | ↑ ₹52.50 ↓ ₹16.50 |
| 2010 | ₹32.90 | -19% | ↑ ₹46.00 ↓ ₹28.90 |
| 2011 | ₹15.30 | -53.5% | ↑ ₹34.40 ↓ ₹14.05 |
| 2012 | ₹24.70 | 61.4% | ↑ ₹28.75 ↓ ₹14.60 |
| 2013 | ₹18.85 | -23.7% | ↑ ₹27.45 ↓ ₹15.65 |
| 2014 | ₹35.55 | 88.5% | ↑ ₹44.80 ↓ ₹17.60 |
| 2015 | ₹39.15 | 10.1% | ↑ ₹62.00 ↓ ₹35.15 |
| 2016 | ₹34.50 | -11.9% | ↑ ₹45.00 ↓ ₹27.00 |
| 2017 | ₹121.55 | 252.3% | ↑ ₹147 ↓ ₹34.20 |
| 2018 | ₹46.30 | -62% | ↑ ₹123 ↓ ₹37.90 |
| 2019 | ₹28.00 | -39.6% | ↑ ₹48.05 ↓ ₹22.25 |
| 2020 | ₹55.50 | 98.2% | ↑ ₹63.15 ↓ ₹15.00 |
| 2021 | ₹75.25 | 35.5% | ↑ ₹102 ↓ ₹43.80 |
| 2022 | ₹47.35 | -37.1% | ↑ ₹87.25 ↓ ₹43.25 |
| 2023 | ₹78.20 | 65.1% | ↑ ₹84.25 ↓ ₹39.15 |
| 2024 | ₹161.16 | 106% | ↑ ₹165 ↓ ₹156 |
Analyzing the Impact of Investing in Geojit Financial
Geojit Financial Stock price in the year 2001 was ₹0.86. If you had invested ₹10,000 in Geojit Financial Stock in 2001, in 23 years, your investment would have grown to ₹18.73 Lakh by the end of 2024. This represents a positive return of 18,639% from 2001 to 2024, with a compound annual growth rate (CAGR) of 25.5%.
Advertisement
Geojit Financial Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 165.00 and lowest was: 15.00
- Geojit Financial Stock price in 2019 was 28.00
- By 2024, its stock price rose to 161.16
- It gave a positive return of over 475% with a CAGR of 41.9% over the last 5 years
- If you had invested 10,000 in Geojit Financial in 2019 then in 5 years, your investment would have grown to 57,557 by 2024, which is 5.75 times of your initial investment.
Geojit Financial Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 165.00 and lowest was: 15.00
- Geojit Financial Stock price in 2014 was 35.55
- By 2024, its stock price rose to 161.16
- It gave a positive return of over 353% with a CAGR of 16.3% over the last 10 years
- If you had invested 10,000 in Geojit Financial in 2014 then in 10 years, your investment would have grown to 45,333 by 2024, which is 4.53 times of your initial investment.
Geojit Financial Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 165.00 and lowest was: 14.05
- Geojit Financial Stock price in 2009 was 40.60
- By 2024, its stock price rose to 161.16
- It gave a positive return of over 296% with a CAGR of 9.6% over the last 15 years
- If you had invested 10,000 in Geojit Financial in 2009 then in 15 years, your investment would have grown to 39,694 by 2024, which is 3.96 times of your initial investment.
Geojit Financial Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 165.00 and lowest was: 2.30
- Geojit Financial Stock price in 2004 was 6.89
- By 2024, its stock price rose to 161.16
- It gave a positive return of over 2,239% with a CAGR of 17% over the last 20 years
- If you had invested 10,000 in Geojit Financial in 2004 then in 20 years, your investment would have grown to 2.33 Lakh by 2024, which is 23.39 times of your initial investment.
Geojit Financial Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Geojit Financial stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Geojit Financial Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Geojit Financial Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2001 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,850,657.24 | ₹23,800.00 | ₹38,197.50 |
- Geojit Financial Price Target Tomorrow
- Geojit Financial Price Long Term Target
- Geojit Financial Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
