Genesys International Share History & Returns 2000 to 2024
Genesys International Corporation Limited | |||
 | Symbol: GENESYS | ||
| Price: ₹736.54 | |||
| Exchange: NSE | |||
| Technology -> Software - Application | |||
Show Table of Contents
Table of Contents
- 1: Genesys International Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Genesys International Recent Performance
- 3: Genesys International Stock Price Chart From 2000 to 2024
- 4: Genesys International Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Genesys International
- 5.1: Genesys International Stock Returns In Last 5 Years
- 5.2: Genesys International Stock Returns In Last 10 Years
- 5.3: Genesys International Stock Returns In Last 15 Years
- 5.4: Genesys International Stock Returns In Last 20 Years
- 5.5: Genesys International Stock VS FD (Normal) VS FD (Compounding)
Genesys International Stock Highlights
As of Thu 21 Nov 2024, Genesys International Stock price is ₹736.54 which is ₹128.46 below 52-week high of ₹865 and ₹432.15 above 52-week low of ₹304.39
52-Week High Low
- Genesys International 52-Week High is ₹865 occured on Thu 07 Nov 2024
- Genesys International 52-Week Low is ₹304.39 occured on Tue 21 Nov 2023
All Time High
- The all-time high or the highest price that Genesys International stocks have ever touched was ₹864.59 and this occurred on Thu 07 Nov 2024.
- The highest closing price at which Genesys International stocks have ever closed was ₹836.25 recorded on Wed 06 Nov 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Genesys International Recent Performance
Over the past 20 trading days, the value of Genesys International's stock has decreased by ₹19.21 (-2.54%). On 17 Oct 2024, its one share was worth ₹755.75 and by 21 Nov 2024, the value dropped to ₹736.54. During this period it created a highest high of ₹864.59 and lowest low of ₹666.34.
Below Image represents line chart of daily close price of Genesys International, helping you visualize how the price has changed day by day.
Genesys International Stock Price Chart From 2000 to 2024
Genesys International Stock Price History Table From 2000 to 2024
| Year | Genesys International | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹22.39 | - | ↑ ₹88.42 ↓ ₹21.83 |
| 2001 | ₹8.19 | -63.5% | ↑ ₹25.19 ↓ ₹4.03 |
| 2002 | ₹28.70 | 250.4% | ↑ ₹37.42 ↓ ₹5.97 |
| 2003 | ₹14.43 | -49.8% | ↑ ₹29.95 ↓ ₹11.29 |
| 2004 | ₹9.33 | -35.4% | ↑ ₹15.45 ↓ ₹4.85 |
| 2005 | ₹7.28 | -22% | ↑ ₹12.84 ↓ ₹6.55 |
| 2006 | ₹7.32 | 0.5% | ↑ ₹8.36 ↓ ₹4.67 |
| 2007 | ₹36.40 | 397.2% | ↑ ₹37.65 ↓ ₹6.12 |
| 2008 | ₹24.93 | -31.6% | ↑ ₹71.72 ↓ ₹14.80 |
| 2009 | ₹113.55 | 355.4% | ↑ ₹116 ↓ ₹20.52 |
| 2010 | ₹273.95 | 141.2% | ↑ ₹315 ↓ ₹99.30 |
| 2011 | ₹124.75 | -54.5% | ↑ ₹291 ↓ ₹114 |
| 2012 | ₹135.20 | 8.3% | ↑ ₹232 ↓ ₹117 |
| 2013 | ₹79.95 | -40.9% | ↑ ₹139 ↓ ₹62.35 |
| 2014 | ₹51.85 | -35.2% | ↑ ₹97.00 ↓ ₹49.50 |
| 2015 | ₹81.35 | 56.8% | ↑ ₹98.00 ↓ ₹42.05 |
| 2016 | ₹118.60 | 45.7% | ↑ ₹136 ↓ ₹40.40 |
| 2017 | ₹327.40 | 176% | ↑ ₹390 ↓ ₹119 |
| 2018 | ₹137.80 | -58% | ↑ ₹356 ↓ ₹122 |
| 2019 | ₹63.05 | -54.3% | ↑ ₹148 ↓ ₹49.00 |
| 2020 | ₹64.90 | 2.9% | ↑ ₹77.35 ↓ ₹21.10 |
| 2021 | ₹290.35 | 347.3% | ↑ ₹387 ↓ ₹62.70 |
| 2022 | ₹453.85 | 56.3% | ↑ ₹669 ↓ ₹279 |
| 2023 | ₹410.00 | -9.7% | ↑ ₹480 ↓ ₹268 |
| 2024 | ₹736.54 | 79.6% | ↑ ₹747 ↓ ₹725 |
Analyzing the Impact of Investing in Genesys International
Genesys International Stock price in the year 2000 was ₹22.39. If you had invested ₹10,000 in Genesys International Stock in 2000, in 24 years, your investment would have grown to ₹3.28 Lakh by the end of 2024. This represents a positive return of 3,189% from 2000 to 2024, with a compound annual growth rate (CAGR) of 15.6%.
Genesys International Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 747.00 and lowest was: 21.10
- Genesys International Stock price in 2019 was 63.05
- By 2024, its stock price rose to 736.54
- It gave a positive return of over 1,068% with a CAGR of 63.4% over the last 5 years
- If you had invested 10,000 in Genesys International in 2019 then in 5 years, your investment would have grown to 1.16 Lakh by 2024, which is 11.68 times of your initial investment.
Genesys International Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 747.00 and lowest was: 21.10
- Genesys International Stock price in 2014 was 51.85
- By 2024, its stock price rose to 736.54
- It gave a positive return of over 1,320% with a CAGR of 30.3% over the last 10 years
- If you had invested 10,000 in Genesys International in 2014 then in 10 years, your investment would have grown to 1.42 Lakh by 2024, which is 14.2 times of your initial investment.
Genesys International Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 747.00 and lowest was: 20.52
- Genesys International Stock price in 2009 was 113.55
- By 2024, its stock price rose to 736.54
- It gave a positive return of over 548% with a CAGR of 13.2% over the last 15 years
- If you had invested 10,000 in Genesys International in 2009 then in 15 years, your investment would have grown to 64,864 by 2024, which is 6.48 times of your initial investment.
Genesys International Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 747.00 and lowest was: 4.67
- Genesys International Stock price in 2004 was 9.33
- By 2024, its stock price rose to 736.54
- It gave a positive return of over 7,794% with a CAGR of 24.4% over the last 20 years
- If you had invested 10,000 in Genesys International in 2004 then in 20 years, your investment would have grown to 7.89 Lakh by 2024, which is 78.94 times of your initial investment.
Genesys International Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Genesys International stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Genesys International Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Genesys International Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹323,639.31 | ₹24,400.00 | ₹40,489.35 |
- Genesys International Price Target Tomorrow
- Genesys International Price Long Term Target
- Genesys International Dividend History
- Genesys International Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
