Gemstone Investments Share History & Returns 2005 to 2024
Gemstone Investments Limited | |||
 | Symbol: GEMSI | ||
| Price: ₹3.59 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Gemstone Investments Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Gemstone Investments Recent Performance
- 3: Gemstone Investments Stock Price Chart From 2005 to 2024
- 4: Gemstone Investments Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Gemstone Investments
- 5.1: Gemstone Investments Stock Returns In Last 5 Years
- 5.2: Gemstone Investments Stock Returns In Last 10 Years
- 5.3: Gemstone Investments Stock Returns In Last 15 Years
- 5.4: Gemstone Investments Stock VS FD (Normal) VS FD (Compounding)
Gemstone Investments Stock Highlights
As of Thu 21 Nov 2024, Gemstone Investments Stock price is ₹3.59 which is ₹1.17 below 52-week high of ₹4.76 and ₹2.67 above 52-week low of ₹0.92
52-Week High Low
- Gemstone Investments 52-Week High is ₹4.76 occured on Tue 03 Sep 2024
- Gemstone Investments 52-Week Low is ₹0.92 occured on Fri 08 Dec 2023
All Time High
- The all-time high or the highest price that Gemstone Investments stocks have ever touched was ₹20.27 and this occurred on Sun 01 Aug 2010.
- The highest closing price at which Gemstone Investments stocks have ever closed was ₹18.88 recorded on Fri 01 Jun 2012.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Gemstone Investments Recent Performance
Over the past 20 trading days, the value of Gemstone Investments's stock has increased by ₹0.71 (+24.65%). On 17 Oct 2024, its one share was worth ₹2.88 and by 21 Nov 2024, the value jumped to ₹3.59. During this period it created a highest high of ₹3.80 and lowest low of ₹2.54.
Below Image represents line chart of daily close price of Gemstone Investments, helping you visualize how the price has changed day by day.
Gemstone Investments Stock Price Chart From 2005 to 2024
Gemstone Investments Stock Price History Table From 2005 to 2024
| Year | Gemstone Investments | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2005 | ₹0.28 | - | ↑ ₹0.28 ↓ ₹0.28 |
| 2006 | ₹1.28 | 357.1% | ↑ ₹1.37 ↓ ₹0.28 |
| 2007 | ₹2.65 | 107% | ↑ ₹4.55 ↓ ₹1.26 |
| 2008 | ₹2.70 | 1.8% | ↑ ₹6.08 ↓ ₹1.40 |
| 2009 | ₹6.15 | 127.7% | ↑ ₹8.23 ↓ ₹2.02 |
| 2010 | ₹8.49 | 38% | ↑ ₹20.27 ↓ ₹5.71 |
| 2011 | ₹7.90 | -7% | ↑ ₹11.05 ↓ ₹5.12 |
| 2012 | ₹15.40 | 94.9% | ↑ ₹20.00 ↓ ₹7.80 |
| 2013 | ₹0.94 | -93.9% | ↑ ₹16.60 ↓ ₹0.39 |
| 2014 | ₹0.40 | -57.5% | ↑ ₹1.51 ↓ ₹0.38 |
| 2015 | ₹0.18 | -55.1% | ↑ ₹0.40 ↓ ₹0.17 |
| 2016 | ₹0.34 | 88.8% | ↑ ₹0.34 ↓ ₹0.18 |
| 2017 | ₹0.75 | 120.5% | ↑ ₹0.82 ↓ ₹0.35 |
| 2018 | ₹0.73 | -2.7% | ↑ ₹1.40 ↓ ₹0.67 |
| 2019 | ₹0.64 | -12.4% | ↑ ₹0.85 ↓ ₹0.64 |
| 2020 | ₹2.33 | 264% | ↑ ₹2.65 ↓ ₹0.37 |
| 2021 | ₹2.28 | -2.2% | ↑ ₹3.33 ↓ ₹1.14 |
| 2022 | ₹0.99 | -56.6% | ↑ ₹2.17 ↓ ₹0.74 |
| 2023 | ₹1.20 | 21.2% | ↑ ₹1.24 ↓ ₹0.57 |
| 2024 | ₹3.59 | 199.1% | ↑ ₹3.59 ↓ ₹3.59 |
Analyzing the Impact of Investing in Gemstone Investments
Gemstone Investments Stock price in the year 2005 was ₹0.28. If you had invested ₹10,000 in Gemstone Investments Stock in 2005, in 19 years, your investment would have grown to ₹1.28 Lakh by the end of 2024. This represents a positive return of 1,182% from 2005 to 2024, with a compound annual growth rate (CAGR) of 14.3%.
Gemstone Investments Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 3.59 and lowest was: 0.37
- Gemstone Investments Stock price in 2019 was 0.64
- By 2024, its stock price rose to 3.59
- It gave a positive return of over 460% with a CAGR of 41.1% over the last 5 years
- If you had invested 10,000 in Gemstone Investments in 2019 then in 5 years, your investment would have grown to 56,093 by 2024, which is 5.6 times of your initial investment.
Gemstone Investments Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 3.59 and lowest was: 0.17
- Gemstone Investments Stock price in 2014 was 0.40
- By 2024, its stock price rose to 3.59
- It gave a positive return of over 797% with a CAGR of 24.5% over the last 10 years
- If you had invested 10,000 in Gemstone Investments in 2014 then in 10 years, your investment would have grown to 89,750 by 2024, which is 8.97 times of your initial investment.
Gemstone Investments Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 20.27 and lowest was: 0.17
- Gemstone Investments Stock price in 2009 was 6.15
- By 2024, its stock price dropped to 3.59
- It gave a negative return of over -42.00% with a CAGR of -3.6% over the last 15 years
- If you had invested 10,000 in Gemstone Investments in 2009 then in 15 years, your investment would have declined to 5,837 by 2024.
Gemstone Investments Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Gemstone Investments stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Gemstone Investments Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Gemstone Investments Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹126,913.52 | ₹21,400.00 | ₹30,256.00 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
