Gemstone Investments Share History & Returns 2005 to 2024
Gemstone Investments Limited | |||
 | Price: ₹3.26 | ||
| 52 Week Low: ₹0.99 52 Week High: ₹4.76 | |||
| Market Capital: 27.88 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Gemstone Investments Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Gemstone Investments Recent Performance
- 3: Gemstone Investments Stock Price Chart From 2005 to 2024
- 4: Gemstone Investments Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Gemstone Investments
- 5.1: Gemstone Investments Stock Returns In Last 5 Years
- 5.2: Gemstone Investments Stock Returns In Last 10 Years
- 5.3: Gemstone Investments Stock Returns In Last 15 Years
- 6: Gemstone Investments Returns vs Bank FD Returns
Gemstone Investments Stock Highlights
As of 26 Dec 2024, Gemstone Investments Stock price is ₹3.26 which is ₹1.50 below 52-week high of ₹4.76 and ₹2.27 above 52-week low of ₹0.99
52-Week High Low
- Gemstone Investments 52-Week High is ₹4.76 occurred on 03 Sep 2024
- Gemstone Investments 52-Week Low is ₹0.99 occurred on 14 Mar 2024
All Time High
- The all-time high or the highest price that Gemstone Investments stocks have ever touched was ₹20.64 and this occurred on 27 Dec 2024.
- The highest closing price at which Gemstone Investments stocks have ever closed was ₹18.88 recorded on 27 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Gemstone Investments Recent Performance
Over the past 15 trading days, the value of Gemstone Investments's stock has increased by ₹0.29 (+9.76%). On 05 Dec 2024, its one share was worth ₹2.97 and by 26 Dec 2024, the value jumped to ₹3.26. During this period it created a highest high of ₹3.72 and lowest low of ₹2.83.
Click on legend items to show/hide respective price lines
Gemstone Investments Stock Price Chart From 2005 to 2024
Click on legend items to show/hide respective price lines
Gemstone Investments Stock Price History Table From 2005 to 2024
| Year | Gemstone Investments | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹3.26 | 171.6% | ↑ ₹4.76 ↓ ₹0.99 |
| 2023 | ₹1.20 | 21.2% | ↑ ₹1.24 ↓ ₹0.57 |
| 2022 | ₹0.99 | -56.6% | ↑ ₹2.17 ↓ ₹0.74 |
| 2021 | ₹2.28 | -2.2% | ↑ ₹3.33 ↓ ₹1.14 |
| 2020 | ₹2.33 | 264.0% | ↑ ₹2.65 ↓ ₹0.37 |
| 2019 | ₹0.64 | -12.4% | ↑ ₹0.85 ↓ ₹0.64 |
| 2018 | ₹0.73 | -2.7% | ↑ ₹1.40 ↓ ₹0.67 |
| 2017 | ₹0.75 | 120.5% | ↑ ₹0.82 ↓ ₹0.35 |
| 2016 | ₹0.34 | 88.8% | ↑ ₹0.34 ↓ ₹0.18 |
| 2015 | ₹0.18 | -55.1% | ↑ ₹0.40 ↓ ₹0.17 |
| 2014 | ₹0.40 | -57.5% | ↑ ₹1.51 ↓ ₹0.38 |
| 2013 | ₹0.94 | -93.9% | ↑ ₹16.60 ↓ ₹0.39 |
| 2012 | ₹15.40 | 94.9% | ↑ ₹20.64 ↓ ₹7.80 |
| 2011 | ₹7.90 | -7.0% | ↑ ₹11.05 ↓ ₹5.12 |
| 2010 | ₹8.49 | 38.0% | ↑ ₹20.27 ↓ ₹5.70 |
| 2009 | ₹6.15 | 128.6% | ↑ ₹8.23 ↓ ₹2.02 |
| 2008 | ₹2.69 | 1.5% | ↑ ₹6.07 ↓ ₹1.40 |
| 2007 | ₹2.65 | 107.0% | ↑ ₹4.55 ↓ ₹1.26 |
| 2006 | ₹1.28 | 357.1% | ↑ ₹1.37 ↓ ₹0.28 |
| 2005 | ₹0.28 | - | ↑ ₹0.28 ↓ ₹0.28 |
Analyzing the Impact of Investing in Gemstone Investments
Gemstone Investments Stock price in the year 2005 was ₹0.28. If you had invested ₹10,000 in Gemstone Investments Stock in 2005, in 19 years, your investment would have grown to ₹1.16 Lakh by the end of 2024. This represents a positive return of 1,064% from 2005 to 2024, with a compound annual growth rate (CAGR) of 13.7%.
Gemstone Investments Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹4.76 and lowest was: ₹0.37
- Gemstone Investments Stock price in 2019 was ₹0.64
- By 2024, its stock price rose to ₹3.26
- It gave a positive return of over 409.4% with a CAGR of 38.5% over the last 5 years
- If you had invested ₹10,000 in Gemstone Investments in 2019 then in 5 years, your investment would have grown to ₹50,937.5 by 2024, which is 5.09 times of your initial investment.
Gemstone Investments Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹4.76 and lowest was: ₹0.17
- Gemstone Investments Stock price in 2014 was ₹0.40
- By 2024, its stock price rose to ₹3.26
- It gave a positive return of over 715.0% with a CAGR of 23.3% over the last 10 years
- If you had invested ₹10,000 in Gemstone Investments in 2014 then in 10 years, your investment would have grown to ₹81,500 by 2024, which is 8.15 times of your initial investment.
Gemstone Investments Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹20.64 and lowest was: ₹0.17
- Gemstone Investments Stock price in 2009 was ₹6.15
- By 2024, its stock price dropped to ₹3.26
- It gave a negative return of over -47.0% with a CAGR of -4.1% over the last 15 years
- If you had invested ₹10,000 in Gemstone Investments in 2009 then in 15 years, your investment would have declined to ₹5,300.81 by 2024.
Gemstone Investments Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Gemstone Investments Shares | ₹10,000 | ₹1.16 Lakh | 1,064.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹21,400 | 114.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹30,255.99 | 202.6% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
