GeeCee Ventures Share Price History and Returns 2006 to 2024
GeeCee Ventures Limited | |||
 | Price: ₹432.65 | ||
| 52 Week Low: ₹224.00 52 Week High: ₹477.50 | |||
| Market Capital: 838.35 Crore (Smallcap) | |||
| Real Estate -> Real Estate—Development | |||
Show Table of Contents
Table of Contents
- 1: GeeCee Ventures Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: GeeCee Ventures Recent Performance
- 3: GeeCee Ventures Stock Price Chart From 2006 to 2024
- 4: GeeCee Ventures Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in GeeCee Ventures
- 5.1: GeeCee Ventures Stock Returns In Last 5 Years
- 5.2: GeeCee Ventures Stock Returns In Last 10 Years
- 5.3: GeeCee Ventures Stock Returns In Last 15 Years
- 6: GeeCee Ventures Returns vs Bank FD Returns
GeeCee Ventures Stock Highlights
As of 23 Dec 2024, GeeCee Ventures Stock price is ₹432.65 which is ₹44.85 below 52-week high of ₹477.50 and ₹208.65 above 52-week low of ₹224.00
52-Week High Low
- GeeCee Ventures 52-Week High is ₹477.50 occurred on 24 Sep 2024
- GeeCee Ventures 52-Week Low is ₹224.00 occurred on 02 Jan 2024
All Time High
- The all-time high or the highest price that GeeCee Ventures stocks have ever touched was ₹477.50 and this occurred on 24 Sep 2024.
- The highest closing price at which GeeCee Ventures stocks have ever closed was ₹449.04 recorded on 24 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
GeeCee Ventures Recent Performance
Over the past 15 trading days, the value of GeeCee Ventures's stock has decreased by ₹19.25 (-4.26%). On 03 Dec 2024, its one share was worth ₹451.9 and by 23 Dec 2024, the value dropped to ₹432.65. During this period it created a highest high of ₹467.70 and lowest low of ₹420.00.
Click on legend items to show/hide respective price lines
GeeCee Ventures Stock Price Chart From 2006 to 2024
Click on legend items to show/hide respective price lines
GeeCee Ventures Stock Price History Table From 2006 to 2024
| Year | GeeCee Ventures | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹433.10 | 89.3% | ↑ ₹467.00 ↓ ₹404.00 |
| 2023 | ₹228.70 | 52.1% | ↑ ₹242.00 ↓ ₹121.00 |
| 2022 | ₹150.35 | 1.4% | ↑ ₹211.00 ↓ ₹112.00 |
| 2021 | ₹148.15 | 69.3% | ↑ ₹191.00 ↓ ₹80.60 |
| 2020 | ₹87.50 | 11.8% | ↑ ₹102.00 ↓ ₹40.10 |
| 2019 | ₹78.20 | -39.1% | ↑ ₹134.00 ↓ ₹73.20 |
| 2018 | ₹128.40 | -25.5% | ↑ ₹183.00 ↓ ₹102.00 |
| 2017 | ₹172.20 | 45.5% | ↑ ₹193.00 ↓ ₹106.00 |
| 2016 | ₹118.35 | -13.6% | ↑ ₹219.00 ↓ ₹83.05 |
| 2015 | ₹136.95 | 199.6% | ↑ ₹147.00 ↓ ₹41.10 |
| 2014 | ₹45.70 | 77.4% | ↑ ₹49.70 ↓ ₹24.25 |
| 2013 | ₹25.75 | -38.8% | ↑ ₹46.50 ↓ ₹24.00 |
| 2012 | ₹42.05 | 41.3% | ↑ ₹50.00 ↓ ₹29.30 |
| 2011 | ₹29.75 | -43.4% | ↑ ₹54.40 ↓ ₹28.75 |
| 2010 | ₹52.55 | -42.4% | ↑ ₹100.00 ↓ ₹46.00 |
| 2009 | ₹91.20 | 84.6% | ↑ ₹112.00 ↓ ₹38.90 |
| 2008 | ₹49.40 | -55.4% | ↑ ₹128.00 ↓ ₹34.80 |
| 2007 | ₹110.75 | 32.6% | ↑ ₹118.00 ↓ ₹48.60 |
| 2006 | ₹83.50 | - | ↑ ₹101.00 ↓ ₹79.00 |
Analyzing the Impact of Investing in GeeCee Ventures
GeeCee Ventures Stock price in the year 2006 was ₹83.50. If you had invested ₹10,000 in GeeCee Ventures Stock in 2006, in 18 years, your investment would have grown to ₹51,868 by the end of 2024. This represents a positive return of 418% from 2006 to 2024, with a compound annual growth rate (CAGR) of 9.5%.
GeeCee Ventures Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹467.70 and lowest was: ₹40.10
- GeeCee Ventures Stock price in 2019 was ₹78.20
- By 2024, its stock price rose to ₹433.10
- It gave a positive return of over 453.8% with a CAGR of 40.8% over the last 5 years
- If you had invested ₹10,000 in GeeCee Ventures in 2019 then in 5 years, your investment would have grown to ₹55,383.63 by 2024, which is 5.54 times of your initial investment.
GeeCee Ventures Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹467.70 and lowest was: ₹24.25
- GeeCee Ventures Stock price in 2014 was ₹45.70
- By 2024, its stock price rose to ₹433.10
- It gave a positive return of over 847.7% with a CAGR of 25.2% over the last 10 years
- If you had invested ₹10,000 in GeeCee Ventures in 2014 then in 10 years, your investment would have grown to ₹94,770.24 by 2024, which is 9.48 times of your initial investment.
GeeCee Ventures Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹467.70 and lowest was: ₹24.00
- GeeCee Ventures Stock price in 2009 was ₹91.20
- By 2024, its stock price rose to ₹433.10
- It gave a positive return of over 374.9% with a CAGR of 10.9% over the last 15 years
- If you had invested ₹10,000 in GeeCee Ventures in 2009 then in 15 years, your investment would have grown to ₹47,489.03 by 2024, which is 4.75 times of your initial investment.
GeeCee Ventures Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| GeeCee Ventures Shares | ₹10,000 | ₹51,868.26 | 418.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,800 | 108.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹28,543.39 | 185.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
