GeeCee Ventures Share Price History and Returns 2006 to 2025
GeeCee Ventures Limited | |||
 | Price: ₹415.35 (+3.67%) | ||
| 52 Week Low: ₹242.00 52 Week High: ₹477.50 | |||
| Market Capital: 838.35 Crore (Smallcap) | |||
| Real Estate -> Real Estate—Development | |||
Show Table of Contents
Table of Contents
- 1: GeeCee Ventures Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: GeeCee Ventures Recent Performance
- 3: GeeCee Ventures Stock Price Chart From 2006 to 2025
- 4: GeeCee Ventures Stock Price History Table From 2006 to 2025
- 5: Analyzing the Impact of Investing in GeeCee Ventures
- 5.1: GeeCee Ventures Stock Returns In Last 5 Years
- 5.2: GeeCee Ventures Stock Returns In Last 10 Years
- 5.3: GeeCee Ventures Stock Returns In Last 15 Years
- 6: GeeCee Ventures Returns vs Bank FD Returns
GeeCee Ventures Stock Highlights
As of 23 Jan 2025, GeeCee Ventures Stock price is ₹415.35 which is ₹62.15 below 52-week high of ₹477.50 and ₹173.35 above 52-week low of ₹242.00
52-Week High Low
- GeeCee Ventures 52-Week High is ₹477.50 occurred on 24 Sep 2024
- GeeCee Ventures 52-Week Low is ₹242.00 occurred on 14 Mar 2024
All Time High
- The all-time high or the highest price that GeeCee Ventures stocks have ever touched was ₹477.50 and this occurred on Sep 2024.
- The highest closing price at which GeeCee Ventures stocks have ever closed was ₹449.30 recorded on 01 Jan 2025.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
GeeCee Ventures Recent Performance
Over the past 15 trading days, the value of GeeCee Ventures's stock has decreased by ₹31.85 (-7.12%). On 03 Jan 2025, its one share was worth ₹447.2 and by 23 Jan 2025, the value dropped to ₹415.35. During this period it created a highest high of ₹453.80 and lowest low of ₹382.05.
Click on legend items to show/hide respective price lines
GeeCee Ventures Stock Price Chart From 2006 to 2025
Click on legend items to show/hide respective price lines
GeeCee Ventures Stock Price History Table From 2006 to 2025
| Year | GeeCee Ventures | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹415.35 | -7.6% | ↑ ₹459.00 ↓ ₹382.00 |
| 2024 | ₹449.30 | 96.4% | ↑ ₹477.00 ↓ ₹224.00 |
| 2023 | ₹228.70 | 52.1% | ↑ ₹242.00 ↓ ₹121.00 |
| 2022 | ₹150.35 | 1.4% | ↑ ₹211.00 ↓ ₹112.00 |
| 2021 | ₹148.15 | 69.3% | ↑ ₹191.00 ↓ ₹80.60 |
| 2020 | ₹87.50 | 11.8% | ↑ ₹102.00 ↓ ₹40.10 |
| 2019 | ₹78.20 | -39.1% | ↑ ₹134.00 ↓ ₹73.20 |
| 2018 | ₹128.40 | -25.5% | ↑ ₹183.00 ↓ ₹102.00 |
| 2017 | ₹172.20 | 45.5% | ↑ ₹193.00 ↓ ₹106.00 |
| 2016 | ₹118.35 | -13.6% | ↑ ₹219.00 ↓ ₹83.05 |
| 2015 | ₹136.95 | 199.6% | ↑ ₹147.00 ↓ ₹39.59 |
| 2014 | ₹45.70 | 77.4% | ↑ ₹49.70 ↓ ₹22.30 |
| 2013 | ₹25.75 | -38.8% | ↑ ₹46.50 ↓ ₹24.00 |
| 2012 | ₹42.05 | 41.3% | ↑ ₹48.45 ↓ ₹29.30 |
| 2011 | ₹29.75 | -43.4% | ↑ ₹54.40 ↓ ₹28.75 |
| 2010 | ₹52.55 | -42.4% | ↑ ₹100.00 ↓ ₹46.00 |
| 2009 | ₹91.20 | 84.6% | ↑ ₹112.00 ↓ ₹38.90 |
| 2008 | ₹49.40 | -55.4% | ↑ ₹128.00 ↓ ₹34.80 |
| 2007 | ₹110.75 | 32.6% | ↑ ₹118.00 ↓ ₹48.60 |
| 2006 | ₹83.50 | - | ↑ ₹101.00 ↓ ₹79.00 |
Analyzing the Impact of Investing in GeeCee Ventures
GeeCee Ventures Stock price in the year 2006 was ₹83.50. If you had invested ₹10,000 in GeeCee Ventures Stock in 2006, in 19 years, your investment would have grown to ₹49,742 by the end of 2025. This represents a positive return of 397% from 2006 to 2025, with a compound annual growth rate (CAGR) of 8.8%.
GeeCee Ventures Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹477.50 and lowest was: ₹40.10
- GeeCee Ventures Stock price in 2020 was ₹87.50
- By 2025, its stock price rose to ₹415.35
- It gave a positive return of over 374.7% with a CAGR of 36.5% over the last 5 years
- If you had invested ₹10,000 in GeeCee Ventures in 2020 then in 5 years, your investment would have grown to ₹47,468.57 by 2025, which is 4.75 times of your initial investment.
GeeCee Ventures Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹477.50 and lowest was: ₹39.59
- GeeCee Ventures Stock price in 2015 was ₹136.95
- By 2025, its stock price rose to ₹415.35
- It gave a positive return of over 203.3% with a CAGR of 11.7% over the last 10 years
- If you had invested ₹10,000 in GeeCee Ventures in 2015 then in 10 years, your investment would have grown to ₹30,328.58 by 2025, which is 3.03 times of your initial investment.
GeeCee Ventures Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹477.50 and lowest was: ₹22.30
- GeeCee Ventures Stock price in 2010 was ₹52.55
- By 2025, its stock price rose to ₹415.35
- It gave a positive return of over 690.4% with a CAGR of 14.8% over the last 15 years
- If you had invested ₹10,000 in GeeCee Ventures in 2010 then in 15 years, your investment would have grown to ₹79,039.01 by 2025, which is 7.90 times of your initial investment.
GeeCee Ventures Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| GeeCee Ventures Shares | ₹10,000 | ₹49,742.51 | 397.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹21,400 | 114.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹30,255.99 | 202.6% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
