GeeCee Ventures Share Price History and Returns 2006 to 2024
GeeCee Ventures Limited | |||
 | Symbol: GEECEE | ||
| Price: ₹398.50 | |||
| Exchange: NSE | |||
| Real Estate -> Real Estate—Development | |||
Show Table of Contents
Table of Contents
- 1: GeeCee Ventures Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: GeeCee Ventures Recent Performance
- 3: GeeCee Ventures Stock Price Chart From 2006 to 2024
- 4: GeeCee Ventures Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in GeeCee Ventures
- 5.1: GeeCee Ventures Stock Returns In Last 5 Years
- 5.2: GeeCee Ventures Stock Returns In Last 10 Years
- 5.3: GeeCee Ventures Stock Returns In Last 15 Years
- 5.4: GeeCee Ventures Stock VS FD (Normal) VS FD (Compounding)
GeeCee Ventures Stock Highlights
As of Thu 14 Nov 2024, GeeCee Ventures Stock price is ₹398.5 which is ₹79.00 below 52-week high of ₹477.5 and ₹201.86 above 52-week low of ₹196.64
52-Week High Low
- GeeCee Ventures 52-Week High is ₹477.5 occured on Tue 24 Sep 2024
- GeeCee Ventures 52-Week Low is ₹196.64 occured on Wed 06 Dec 2023
All Time High
- The all-time high or the highest price that GeeCee Ventures stocks have ever touched was ₹477.5 and this occurred on Tue 24 Sep 2024.
- The highest closing price at which GeeCee Ventures stocks have ever closed was ₹449.04 recorded on Tue 24 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
GeeCee Ventures Recent Performance
Over the past 22 trading days, the value of GeeCee Ventures's stock has decreased by ₹5.14 (-1.27%). On 11 Oct 2024, its one share was worth ₹403.64 and by 14 Nov 2024, the value dropped to ₹398.50. During this period it created a highest high of ₹441.60 and lowest low of ₹378.00.
Below Image represents line chart of daily close price of GeeCee Ventures, helping you visualize how the price has changed day by day.
GeeCee Ventures Stock Price Chart From 2006 to 2024
GeeCee Ventures Stock Price History Table From 2006 to 2024
Advertisement
| Year | GeeCee Ventures | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹83.50 | - | ↑ ₹101 ↓ ₹79.00 |
| 2007 | ₹110.75 | 32.6% | ↑ ₹118 ↓ ₹48.60 |
| 2008 | ₹49.40 | -55.4% | ↑ ₹128 ↓ ₹34.80 |
| 2009 | ₹91.20 | 84.6% | ↑ ₹112 ↓ ₹38.90 |
| 2010 | ₹52.55 | -42.4% | ↑ ₹100 ↓ ₹46.00 |
| 2011 | ₹29.75 | -43.4% | ↑ ₹54.40 ↓ ₹28.75 |
| 2012 | ₹42.05 | 41.3% | ↑ ₹50.00 ↓ ₹29.30 |
| 2013 | ₹25.75 | -38.8% | ↑ ₹46.50 ↓ ₹24.00 |
| 2014 | ₹45.70 | 77.4% | ↑ ₹49.70 ↓ ₹24.25 |
| 2015 | ₹136.95 | 199.6% | ↑ ₹147 ↓ ₹41.10 |
| 2016 | ₹118.35 | -13.6% | ↑ ₹219 ↓ ₹83.05 |
| 2017 | ₹172.20 | 45.5% | ↑ ₹193 ↓ ₹106 |
| 2018 | ₹128.40 | -25.5% | ↑ ₹183 ↓ ₹102 |
| 2019 | ₹78.20 | -39.1% | ↑ ₹134 ↓ ₹73.20 |
| 2020 | ₹87.50 | 11.8% | ↑ ₹102 ↓ ₹40.10 |
| 2021 | ₹148.15 | 69.3% | ↑ ₹191 ↓ ₹80.60 |
| 2022 | ₹150.35 | 1.4% | ↑ ₹211 ↓ ₹112 |
| 2023 | ₹228.70 | 52.1% | ↑ ₹242 ↓ ₹121 |
| 2024 | ₹398.50 | 74.2% | ↑ ₹400 ↓ ₹382 |
Analyzing the Impact of Investing in GeeCee Ventures
GeeCee Ventures Stock price in the year 2006 was ₹83.50. If you had invested ₹10,000 in GeeCee Ventures Stock in 2006, in 18 years, your investment would have grown to ₹47,724 by the end of 2024. This represents a positive return of 377% from 2006 to 2024, with a compound annual growth rate (CAGR) of 9%.
Advertisement
GeeCee Ventures Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 400.50 and lowest was: 40.10
- GeeCee Ventures Stock price in 2019 was 78.20
- By 2024, its stock price rose to 398.50
- It gave a positive return of over 409% with a CAGR of 38.5% over the last 5 years
- If you had invested 10,000 in GeeCee Ventures in 2019 then in 5 years, your investment would have grown to 50,959 by 2024, which is 5.09 times of your initial investment.
GeeCee Ventures Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 400.50 and lowest was: 24.25
- GeeCee Ventures Stock price in 2014 was 45.70
- By 2024, its stock price rose to 398.50
- It gave a positive return of over 771% with a CAGR of 24.1% over the last 10 years
- If you had invested 10,000 in GeeCee Ventures in 2014 then in 10 years, your investment would have grown to 87,199 by 2024, which is 8.71 times of your initial investment.
GeeCee Ventures Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 400.50 and lowest was: 24.00
- GeeCee Ventures Stock price in 2009 was 91.20
- By 2024, its stock price rose to 398.50
- It gave a positive return of over 336% with a CAGR of 10.3% over the last 15 years
- If you had invested 10,000 in GeeCee Ventures in 2009 then in 15 years, your investment would have grown to 43,695 by 2024, which is 4.36 times of your initial investment.
GeeCee Ventures Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: GeeCee Ventures stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of GeeCee Ventures Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | GeeCee Ventures Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹47,446.30 | ₹20,800.00 | ₹28,543.39 |
- GeeCee Ventures Price Target Tomorrow
- GeeCee Ventures Price Long Term Target
- GeeCee Ventures Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
