GEE Share Price History and Returns 2008 to 2024
GEE Limited | |||
 | Symbol: GEE | ||
| Price: ₹145.85 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: GEE Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: GEE Recent Performance
- 3: GEE Stock Price Chart From 2008 to 2024
- 4: GEE Stock Price History Table From 2008 to 2024
- 5: Analyzing the Impact of Investing in GEE
- 5.1: GEE Stock Returns In Last 5 Years
- 5.2: GEE Stock Returns In Last 10 Years
- 5.3: GEE Stock Returns In Last 15 Years
- 5.4: GEE Stock VS FD (Normal) VS FD (Compounding)
GEE Stock Highlights
As of Thu 21 Nov 2024, GEE Stock price is ₹145.85 which is ₹57.04 below 52-week high of ₹202.89 and ₹78.85 above 52-week low of ₹67
52-Week High Low
- GEE 52-Week High is ₹202.89 occured on Tue 10 Sep 2024
- GEE 52-Week Low is ₹67 occured on Wed 13 Dec 2023
All Time High
- The all-time high or the highest price that GEE stocks have ever touched was ₹202.89 and this occurred on Tue 10 Sep 2024.
- The highest closing price at which GEE stocks have ever closed was ₹193.89 recorded on Mon 09 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
GEE Recent Performance
Over the past 20 trading days, the value of GEE's stock has decreased by ₹24.10 (-14.18%). On 17 Oct 2024, its one share was worth ₹169.95 and by 21 Nov 2024, the value dropped to ₹145.85. During this period it created a highest high of ₹179.35 and lowest low of ₹141.10.
Below Image represents line chart of daily close price of GEE, helping you visualize how the price has changed day by day.
GEE Stock Price Chart From 2008 to 2024
GEE Stock Price History Table From 2008 to 2024
| Year | GEE | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2008 | ₹28.00 | - | ↑ ₹60.57 ↓ ₹20.00 |
| 2009 | ₹56.15 | 100.5% | ↑ ₹63.20 ↓ ₹22.40 |
| 2010 | ₹44.00 | -21.7% | ↑ ₹72.85 ↓ ₹38.10 |
| 2011 | ₹32.00 | -27.3% | ↑ ₹56.00 ↓ ₹29.65 |
| 2012 | ₹26.75 | -16.5% | ↑ ₹37.90 ↓ ₹23.50 |
| 2013 | ₹19.25 | -28.1% | ↑ ₹29.80 ↓ ₹15.90 |
| 2014 | ₹24.10 | 25.1% | ↑ ₹35.00 ↓ ₹18.50 |
| 2015 | ₹52.10 | 116.1% | ↑ ₹53.45 ↓ ₹20.05 |
| 2016 | ₹37.90 | -27.3% | ↑ ₹58.50 ↓ ₹32.00 |
| 2017 | ₹54.00 | 42.4% | ↑ ₹69.60 ↓ ₹35.50 |
| 2018 | ₹31.25 | -42.2% | ↑ ₹65.95 ↓ ₹25.20 |
| 2019 | ₹31.60 | 1.1% | ↑ ₹36.80 ↓ ₹18.35 |
| 2020 | ₹35.00 | 10.7% | ↑ ₹41.95 ↓ ₹19.15 |
| 2021 | ₹72.40 | 106.8% | ↑ ₹115 ↓ ₹34.10 |
| 2022 | ₹69.45 | -4.1% | ↑ ₹106 ↓ ₹52.25 |
| 2023 | ₹106.47 | 53.3% | ↑ ₹106 ↓ ₹61.00 |
| 2024 | ₹145.85 | 36.9% | ↑ ₹152 ↓ ₹141 |
Analyzing the Impact of Investing in GEE
GEE Stock price in the year 2008 was ₹28.00. If you had invested ₹10,000 in GEE Stock in 2008, in 16 years, your investment would have grown to ₹52,089 by the end of 2024. This represents a positive return of 420% from 2008 to 2024, with a compound annual growth rate (CAGR) of 10.8%.
GEE Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 152.80 and lowest was: 18.35
- GEE Stock price in 2019 was 31.60
- By 2024, its stock price rose to 145.85
- It gave a positive return of over 361% with a CAGR of 35.7% over the last 5 years
- If you had invested 10,000 in GEE in 2019 then in 5 years, your investment would have grown to 46,155 by 2024, which is 4.61 times of your initial investment.
GEE Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 152.80 and lowest was: 18.35
- GEE Stock price in 2014 was 24.10
- By 2024, its stock price rose to 145.85
- It gave a positive return of over 505% with a CAGR of 19.7% over the last 10 years
- If you had invested 10,000 in GEE in 2014 then in 10 years, your investment would have grown to 60,518 by 2024, which is 6.05 times of your initial investment.
GEE Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 152.80 and lowest was: 15.90
- GEE Stock price in 2009 was 56.15
- By 2024, its stock price rose to 145.85
- It gave a positive return of over 159% with a CAGR of 6.5% over the last 15 years
- If you had invested 10,000 in GEE in 2009 then in 15 years, your investment would have grown to 25,975 by 2024, which is 2.59 times of your initial investment.
GEE Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: GEE stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of GEE Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | GEE Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2008 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹51,632.57 | ₹19,600.00 | ₹25,403.52 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
