GEE Share Price History and Returns 2008 to 2024
GEE Limited | |||
 | Symbol: GEE | ||
| Price: ₹185.70 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: GEE Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: GEE Recent Performance
- 3: GEE Stock Price Chart From 2008 to 2024
- 4: GEE Stock Price History Table From 2008 to 2024
- 5: Analyzing the Impact of Investing in GEE
- 5.1: GEE Stock Returns In Last 5 Years
- 5.2: GEE Stock Returns In Last 10 Years
- 5.3: GEE Stock Returns In Last 15 Years
- 5.4: GEE Stock VS FD (Normal) VS FD (Compounding)
GEE Stock Highlights
As of Fri 06 Sep 2024, GEE Stock price is ₹185.7 which is ₹0.00 below 52-week high of ₹185.7 and ₹118.70 above 52-week low of ₹67
52-Week High Low
- GEE 52-Week High is ₹185.7 occured on Fri 06 Sep 2024
- GEE 52-Week Low is ₹67 occured on Wed 13 Dec 2023
All Time High
- The all-time high or the highest price that GEE stocks have ever touched was ₹185.7 and this occurred on Fri 06 Sep 2024.
- The highest closing price at which GEE stocks have ever closed was ₹176.89 recorded on Thu 05 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
GEE Recent Performance
Over the past 19 trading days, the value of GEE's stock has increased by ₹67.10 (+56.58%). On 05 Aug 2024, its one share was worth ₹118.60 and by 06 Sep 2024, the value jumped to ₹185.70. During this period it created a highest high of ₹185.70 and lowest low of ₹111.25.
Below Image represents line chart of daily close price of GEE, helping you visualize how the price has changed day by day.
GEE Stock Price Chart From 2008 to 2024
GEE Stock Price History Table From 2008 to 2024
Advertisement
| Year | GEE | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2008 | ₹28.00 | - | ↑ ₹60.57 ↓ ₹20.00 |
| 2009 | ₹56.15 | 100.5% | ↑ ₹63.20 ↓ ₹22.40 |
| 2010 | ₹44.00 | -21.7% | ↑ ₹72.85 ↓ ₹38.10 |
| 2011 | ₹32.00 | -27.3% | ↑ ₹56.00 ↓ ₹29.65 |
| 2012 | ₹26.75 | -16.5% | ↑ ₹37.90 ↓ ₹23.50 |
| 2013 | ₹19.25 | -28.1% | ↑ ₹29.80 ↓ ₹15.90 |
| 2014 | ₹24.10 | 25.1% | ↑ ₹35.00 ↓ ₹18.50 |
| 2015 | ₹52.10 | 116.1% | ↑ ₹53.45 ↓ ₹20.05 |
| 2016 | ₹37.90 | -27.3% | ↑ ₹58.50 ↓ ₹32.00 |
| 2017 | ₹54.00 | 42.4% | ↑ ₹69.60 ↓ ₹35.50 |
| 2018 | ₹31.25 | -42.2% | ↑ ₹65.95 ↓ ₹25.20 |
| 2019 | ₹31.60 | 1.1% | ↑ ₹36.80 ↓ ₹18.35 |
| 2020 | ₹35.00 | 10.7% | ↑ ₹41.95 ↓ ₹19.15 |
| 2021 | ₹72.40 | 106.8% | ↑ ₹115 ↓ ₹34.10 |
| 2022 | ₹69.45 | -4.1% | ↑ ₹106 ↓ ₹52.25 |
| 2023 | ₹106.47 | 53.3% | ↑ ₹106 ↓ ₹61.00 |
| 2024 | ₹185.70 | 74.4% | ↑ ₹185 ↓ ₹175 |
Analyzing the Impact of Investing in GEE
GEE Stock price in the year 2008 was ₹28.00. If you had invested ₹10,000 in GEE Stock in 2008, in 16 years, your investment would have grown to ₹66,321 by the end of 2024. This represents a positive return of 563% from 2008 to 2024, with a compound annual growth rate (CAGR) of 12.5%.
Advertisement
GEE Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 185.70 and lowest was: 18.35
- GEE Stock price in 2019 was 31.60
- By 2024, its stock price rose to 185.70
- It gave a positive return of over 487% with a CAGR of 42.5% over the last 5 years
- If you had invested 10,000 in GEE in 2019 then in 5 years, your investment would have grown to 58,765 by 2024, which is 5.87 times of your initial investment.
GEE Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 185.70 and lowest was: 18.35
- GEE Stock price in 2014 was 24.10
- By 2024, its stock price rose to 185.70
- It gave a positive return of over 670% with a CAGR of 22.6% over the last 10 years
- If you had invested 10,000 in GEE in 2014 then in 10 years, your investment would have grown to 77,053 by 2024, which is 7.7 times of your initial investment.
GEE Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 185.70 and lowest was: 15.90
- GEE Stock price in 2009 was 56.15
- By 2024, its stock price rose to 185.70
- It gave a positive return of over 230% with a CAGR of 8.3% over the last 15 years
- If you had invested 10,000 in GEE in 2009 then in 15 years, your investment would have grown to 33,072 by 2024, which is 3.3 times of your initial investment.
GEE Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: GEE stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of GEE Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | GEE Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2008 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹65,775.90 | ₹19,600.00 | ₹25,403.52 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
