Gayatri Sugars Share Price History and Returns 2005 to 2024
Gayatri Sugars Limited | |||
 | Symbol: GAYATRI | ||
| Price: ₹16.13 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Gayatri Sugars Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Gayatri Sugars Recent Performance
- 3: Gayatri Sugars Stock Price Chart From 2005 to 2024
- 4: Gayatri Sugars Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Gayatri Sugars
- 5.1: Gayatri Sugars Stock Returns In Last 5 Years
- 5.2: Gayatri Sugars Stock Returns In Last 10 Years
- 5.3: Gayatri Sugars Stock Returns In Last 15 Years
- 5.4: Gayatri Sugars Stock VS FD (Normal) VS FD (Compounding)
Gayatri Sugars Stock Highlights
As of Thu 21 Nov 2024, Gayatri Sugars Stock price is ₹16.13 which is ₹13.26 below 52-week high of ₹29.39 and ₹1.03 above 52-week low of ₹15.1
52-Week High Low
- Gayatri Sugars 52-Week High is ₹29.39 occured on Thu 30 Nov 2023
- Gayatri Sugars 52-Week Low is ₹15.1 occured on Tue 12 Nov 2024
All Time High
- The all-time high or the highest price that Gayatri Sugars stocks have ever touched was ₹30 and this occurred on Mon 01 Aug 2005.
- The highest closing price at which Gayatri Sugars stocks have ever closed was ₹29.39 recorded on Wed 01 Nov 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Gayatri Sugars Recent Performance
Over the past 20 trading days, the value of Gayatri Sugars's stock has decreased by ₹2.19 (-11.95%). On 17 Oct 2024, its one share was worth ₹18.32 and by 21 Nov 2024, the value dropped to ₹16.13. During this period it created a highest high of ₹21.43 and lowest low of ₹15.10.
Below Image represents line chart of daily close price of Gayatri Sugars, helping you visualize how the price has changed day by day.
Gayatri Sugars Stock Price Chart From 2005 to 2024
Gayatri Sugars Stock Price History Table From 2005 to 2024
| Year | Gayatri Sugars | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2005 | ₹15.95 | - | ↑ ₹30.00 ↓ ₹11.50 |
| 2006 | ₹9.29 | -41.8% | ↑ ₹26.95 ↓ ₹8.21 |
| 2007 | ₹13.68 | 47.2% | ↑ ₹15.02 ↓ ₹5.61 |
| 2008 | ₹4.57 | -66.6% | ↑ ₹15.07 ↓ ₹3.24 |
| 2009 | ₹5.04 | 10.2% | ↑ ₹9.42 ↓ ₹3.15 |
| 2010 | ₹4.43 | -12.2% | ↑ ₹7.48 ↓ ₹3.70 |
| 2011 | ₹3.09 | -30.3% | ↑ ₹6.90 ↓ ₹2.40 |
| 2012 | ₹3.03 | -2% | ↑ ₹4.76 ↓ ₹2.71 |
| 2013 | ₹1.97 | -35% | ↑ ₹3.92 ↓ ₹1.24 |
| 2014 | ₹2.82 | 43.1% | ↑ ₹4.08 ↓ ₹1.30 |
| 2015 | ₹2.47 | -12.5% | ↑ ₹2.99 ↓ ₹1.20 |
| 2016 | ₹9.89 | 300.4% | ↑ ₹13.31 ↓ ₹2.59 |
| 2017 | ₹10.16 | 2.7% | ↑ ₹13.68 ↓ ₹6.91 |
| 2018 | ₹2.81 | -72.4% | ↑ ₹15.00 ↓ ₹2.67 |
| 2019 | ₹0.88 | -68.7% | ↑ ₹3.72 ↓ ₹0.70 |
| 2020 | ₹1.98 | 125% | ↑ ₹2.55 ↓ ₹0.41 |
| 2021 | ₹4.01 | 102.5% | ↑ ₹4.88 ↓ ₹1.65 |
| 2022 | ₹3.76 | -6.3% | ↑ ₹5.11 ↓ ₹2.22 |
| 2023 | ₹21.29 | 466.2% | ↑ ₹29.41 ↓ ₹2.91 |
| 2024 | ₹16.13 | -24.3% | ↑ ₹16.89 ↓ ₹15.30 |
Analyzing the Impact of Investing in Gayatri Sugars
Gayatri Sugars Stock price in the year 2005 was ₹15.95. If you had invested ₹10,000 in Gayatri Sugars Stock in 2005, in 19 years, your investment would have grown to ₹10,112 by the end of 2024. This represents a positive return of 11.00% from 2005 to 2024, with a compound annual growth rate (CAGR) of 0%.
Gayatri Sugars Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 29.41 and lowest was: 0.41
- Gayatri Sugars Stock price in 2019 was 0.88
- By 2024, its stock price rose to 16.13
- It gave a positive return of over 1,732% with a CAGR of 78.9% over the last 5 years
- If you had invested 10,000 in Gayatri Sugars in 2019 then in 5 years, your investment would have grown to 1.83 Lakh by 2024, which is 18.32 times of your initial investment.
Gayatri Sugars Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 29.41 and lowest was: 0.41
- Gayatri Sugars Stock price in 2014 was 2.82
- By 2024, its stock price rose to 16.13
- It gave a positive return of over 471% with a CAGR of 19% over the last 10 years
- If you had invested 10,000 in Gayatri Sugars in 2014 then in 10 years, your investment would have grown to 57,198 by 2024, which is 5.71 times of your initial investment.
Gayatri Sugars Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 29.41 and lowest was: 0.41
- Gayatri Sugars Stock price in 2009 was 5.04
- By 2024, its stock price rose to 16.13
- It gave a positive return of over 220% with a CAGR of 8% over the last 15 years
- If you had invested 10,000 in Gayatri Sugars in 2009 then in 15 years, your investment would have grown to 32,003 by 2024, which is 3.2 times of your initial investment.
Gayatri Sugars Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Gayatri Sugars stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Gayatri Sugars Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Gayatri Sugars Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹10,004.70 | ₹21,400.00 | ₹30,256.00 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
