Ganesh Housing Share Price History and Returns 1995 to 2024
Ganesh Housing Corporation Limited | |||
 | Symbol: GANESHHOUC | ||
| Price: ₹1102.15 | |||
| Exchange: NSE | |||
| Real Estate -> Real Estate—Development | |||
Show Table of Contents
Table of Contents
- 1: Ganesh Housing Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Ganesh Housing Recent Performance
- 3: Ganesh Housing Stock Price Chart From 1995 to 2024
- 4: Ganesh Housing Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Ganesh Housing
- 5.1: Ganesh Housing Stock Returns In Last 5 Years
- 5.2: Ganesh Housing Stock Returns In Last 10 Years
- 5.3: Ganesh Housing Stock Returns In Last 15 Years
- 5.4: Ganesh Housing Stock Returns In Last 20 Years
- 5.5: Ganesh Housing Stock VS FD (Normal) VS FD (Compounding)
Ganesh Housing Stock Highlights
As of Thu 21 Nov 2024, Ganesh Housing Stock price is ₹1,102.15 which is ₹92.85 below 52-week high of ₹1,195 and ₹729.15 above 52-week low of ₹373
52-Week High Low
- Ganesh Housing 52-Week High is ₹1,195 occured on Thu 07 Nov 2024
- Ganesh Housing 52-Week Low is ₹373 occured on Tue 28 Nov 2023
All Time High
- The all-time high or the highest price that Ganesh Housing stocks have ever touched was ₹1,189 and this occurred on Thu 07 Nov 2024.
- The highest closing price at which Ganesh Housing stocks have ever closed was ₹1,171.58 recorded on Wed 06 Nov 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Ganesh Housing Recent Performance
Over the past 20 trading days, the value of Ganesh Housing's stock has increased by ₹80.15 (+7.84%). On 17 Oct 2024, its one share was worth ₹1022.00 and by 21 Nov 2024, the value jumped to ₹1102.15. During this period it created a highest high of ₹1189.00 and lowest low of ₹922.00.
Below Image represents line chart of daily close price of Ganesh Housing, helping you visualize how the price has changed day by day.
Ganesh Housing Stock Price Chart From 1995 to 2024
Ganesh Housing Stock Price History Table From 1995 to 2024
| Year | Ganesh Housing | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹9.60 | - | ↑ ₹17.67 ↓ ₹7.38 |
| 1996 | ₹6.22 | -35.3% | ↑ ₹14.56 ↓ ₹3.26 |
| 1997 | ₹3.09 | -50.4% | ↑ ₹5.94 ↓ ₹1.83 |
| 1998 | ₹2.44 | -21.1% | ↑ ₹2.44 ↓ ₹2.44 |
| 1999 | ₹4.33 | 77.4% | ↑ ₹5.54 ↓ ₹2.11 |
| 2000 | ₹0.89 | -79.5% | ↑ ₹4.00 ↓ ₹0.70 |
| 2001 | ₹1.03 | 15.7% | ↑ ₹1.03 ↓ ₹0.83 |
| 2002 | ₹0.93 | -9.8% | ↑ ₹2.20 ↓ ₹0.44 |
| 2003 | ₹2.57 | 176.3% | ↑ ₹3.02 ↓ ₹0.66 |
| 2004 | ₹9.11 | 254.4% | ↑ ₹9.56 ↓ ₹1.54 |
| 2005 | ₹26.69 | 192.9% | ↑ ₹39.27 ↓ ₹7.13 |
| 2006 | ₹203.70 | 663.2% | ↑ ₹216 ↓ ₹26.28 |
| 2007 | ₹461.70 | 126.6% | ↑ ₹476 ↓ ₹185 |
| 2008 | ₹35.10 | -92.4% | ↑ ₹553 ↓ ₹31.33 |
| 2009 | ₹82.17 | 134.1% | ↑ ₹98.43 ↓ ₹20.00 |
| 2010 | ₹123.90 | 50.7% | ↑ ₹186 ↓ ₹81.70 |
| 2011 | ₹61.17 | -50.7% | ↑ ₹149 ↓ ₹54.10 |
| 2012 | ₹75.23 | 22.9% | ↑ ₹93.23 ↓ ₹40.50 |
| 2013 | ₹55.30 | -26.5% | ↑ ₹82.47 ↓ ₹30.77 |
| 2014 | ₹79.57 | 43.8% | ↑ ₹145 ↓ ₹38.67 |
| 2015 | ₹90.07 | 13.1% | ↑ ₹114 ↓ ₹54.00 |
| 2016 | ₹69.80 | -22.6% | ↑ ₹93.80 ↓ ₹56.73 |
| 2017 | ₹176.50 | 152.8% | ↑ ₹182 ↓ ₹70.20 |
| 2018 | ₹67.70 | -61.7% | ↑ ₹189 ↓ ₹52.40 |
| 2019 | ₹32.55 | -52% | ↑ ₹75.00 ↓ ₹27.30 |
| 2020 | ₹31.25 | -4% | ↑ ₹51.00 ↓ ₹17.50 |
| 2021 | ₹208.80 | 568.1% | ↑ ₹243 ↓ ₹30.05 |
| 2022 | ₹349.25 | 67.2% | ↑ ₹406 ↓ ₹174 |
| 2023 | ₹416.55 | 19.2% | ↑ ₹492 ↓ ₹262 |
| 2024 | ₹1102.15 | 164.5% | ↑ ₹1135 ↓ ₹1067 |
Analyzing the Impact of Investing in Ganesh Housing
Ganesh Housing Stock price in the year 1995 was ₹9.60. If you had invested ₹10,000 in Ganesh Housing Stock in 1995, in 29 years, your investment would have grown to ₹11.48 Lakh by the end of 2024. This represents a positive return of 11,380% from 1995 to 2024, with a compound annual growth rate (CAGR) of 17.7%.
Ganesh Housing Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,135.44 and lowest was: 17.50
- Ganesh Housing Stock price in 2019 was 32.55
- By 2024, its stock price rose to 1,102.15
- It gave a positive return of over 3,286% with a CAGR of 102.2% over the last 5 years
- If you had invested 10,000 in Ganesh Housing in 2019 then in 5 years, your investment would have grown to 3.38 Lakh by 2024, which is 33.86 times of your initial investment.
Ganesh Housing Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,135.44 and lowest was: 17.50
- Ganesh Housing Stock price in 2014 was 79.57
- By 2024, its stock price rose to 1,102.15
- It gave a positive return of over 1,285% with a CAGR of 30% over the last 10 years
- If you had invested 10,000 in Ganesh Housing in 2014 then in 10 years, your investment would have grown to 1.38 Lakh by 2024, which is 13.85 times of your initial investment.
Ganesh Housing Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,135.44 and lowest was: 17.50
- Ganesh Housing Stock price in 2009 was 82.17
- By 2024, its stock price rose to 1,102.15
- It gave a positive return of over 1,241% with a CAGR of 18.9% over the last 15 years
- If you had invested 10,000 in Ganesh Housing in 2009 then in 15 years, your investment would have grown to 1.34 Lakh by 2024, which is 13.41 times of your initial investment.
Ganesh Housing Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 1,135.44 and lowest was: 1.54
- Ganesh Housing Stock price in 2004 was 9.11
- By 2024, its stock price rose to 1,102.15
- It gave a positive return of over 11,998% with a CAGR of 27.1% over the last 20 years
- If you had invested 10,000 in Ganesh Housing in 2004 then in 20 years, your investment would have grown to 12.09 Lakh by 2024, which is 120.98 times of your initial investment.
Ganesh Housing Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Ganesh Housing stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Ganesh Housing Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Ganesh Housing Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,125,764.14 | ₹27,400.00 | ₹54,183.88 |
- Ganesh Housing Price Target Tomorrow
- Ganesh Housing Price Long Term Target
- Ganesh Housing Dividend History
- Ganesh Housing Bonus History
- Ganesh Housing Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
