Ganesh Housing Share Price History and Returns 1995 to 2024
Ganesh Housing Corporation Limited | |||
 | Price: ₹1,188.20 | ||
| 52 Week Low: ₹373.05 52 Week High: ₹1,340.45 | |||
| Market Capital: 8,736.05 Crore (Midcap) | |||
| Real Estate -> Real Estate—Development | |||
Show Table of Contents
Table of Contents
- 1: Ganesh Housing Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Ganesh Housing Recent Performance
- 3: Ganesh Housing Stock Price Chart From 1995 to 2024
- 4: Ganesh Housing Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Ganesh Housing
- 5.1: Ganesh Housing Stock Returns In Last 5 Years
- 5.2: Ganesh Housing Stock Returns In Last 10 Years
- 5.3: Ganesh Housing Stock Returns In Last 15 Years
- 5.4: Ganesh Housing Stock Returns In Last 20 Years
- 6: Ganesh Housing Returns vs Bank FD Returns
Ganesh Housing Stock Highlights
As of 20 Dec 2024, Ganesh Housing Stock price is ₹1,188.20 which is ₹152.25 below 52-week high of ₹1,340.45 and ₹815.15 above 52-week low of ₹373.05
52-Week High Low
- Ganesh Housing 52-Week High is ₹1,340.45 occurred on 06 Dec 2024
- Ganesh Housing 52-Week Low is ₹373.05 occurred on 21 Dec 2023
All Time High
- The all-time high or the highest price that Ganesh Housing stocks have ever touched was ₹1,340.45 and this occurred on 06 Dec 2024.
- The highest closing price at which Ganesh Housing stocks have ever closed was ₹1,318.95 recorded on 06 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Ganesh Housing Recent Performance
Over the past 15 trading days, the value of Ganesh Housing's stock has decreased by ₹52.89 (-4.26%). On 27 Nov 2024, its one share was worth ₹1241.09 and by 20 Dec 2024, the value dropped to ₹1188.2. During this period it created a highest high of ₹1340.45 and lowest low of ₹1171.55.
Click on legend items to show/hide respective price lines
Ganesh Housing Stock Price Chart From 1995 to 2024
Click on legend items to show/hide respective price lines
Ganesh Housing Stock Price History Table From 1995 to 2024
| Year | Ganesh Housing | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹1,187.45 | 185.0% | ↑ ₹1,334.00 ↓ ₹1,171.00 |
| 2023 | ₹416.55 | 19.2% | ↑ ₹492.00 ↓ ₹262.00 |
| 2022 | ₹349.25 | 67.2% | ↑ ₹406.00 ↓ ₹174.00 |
| 2021 | ₹208.80 | 568.1% | ↑ ₹243.00 ↓ ₹30.05 |
| 2020 | ₹31.25 | -4.0% | ↑ ₹51.00 ↓ ₹17.50 |
| 2019 | ₹32.55 | -52.0% | ↑ ₹75.00 ↓ ₹27.30 |
| 2018 | ₹67.70 | -61.7% | ↑ ₹189.00 ↓ ₹52.40 |
| 2017 | ₹176.50 | 152.8% | ↑ ₹182.00 ↓ ₹70.20 |
| 2016 | ₹69.80 | -22.6% | ↑ ₹93.80 ↓ ₹56.73 |
| 2015 | ₹90.07 | 13.1% | ↑ ₹114.00 ↓ ₹54.00 |
| 2014 | ₹79.57 | 43.8% | ↑ ₹145.00 ↓ ₹38.67 |
| 2013 | ₹55.30 | -26.5% | ↑ ₹82.47 ↓ ₹30.77 |
| 2012 | ₹75.23 | 22.9% | ↑ ₹93.23 ↓ ₹40.50 |
| 2011 | ₹61.17 | -50.7% | ↑ ₹149.00 ↓ ₹54.10 |
| 2010 | ₹123.90 | 50.7% | ↑ ₹186.00 ↓ ₹81.70 |
| 2009 | ₹82.17 | 134.1% | ↑ ₹98.43 ↓ ₹20.00 |
| 2008 | ₹35.10 | -92.4% | ↑ ₹553.00 ↓ ₹31.33 |
| 2007 | ₹461.70 | 126.6% | ↑ ₹476.00 ↓ ₹185.00 |
| 2006 | ₹203.70 | 663.2% | ↑ ₹216.00 ↓ ₹26.28 |
| 2005 | ₹26.69 | 192.9% | ↑ ₹39.27 ↓ ₹7.13 |
| 2004 | ₹9.11 | 254.4% | ↑ ₹9.56 ↓ ₹1.54 |
| 2003 | ₹2.57 | 176.3% | ↑ ₹3.02 ↓ ₹0.66 |
| 2002 | ₹0.93 | -9.8% | ↑ ₹2.20 ↓ ₹0.44 |
| 2001 | ₹1.03 | 15.7% | ↑ ₹1.03 ↓ ₹0.83 |
| 2000 | ₹0.89 | -79.5% | ↑ ₹4.00 ↓ ₹0.70 |
| 1999 | ₹4.33 | 77.4% | ↑ ₹5.54 ↓ ₹2.11 |
| 1998 | ₹2.44 | -21.1% | ↑ ₹2.44 ↓ ₹2.44 |
| 1997 | ₹3.09 | -50.4% | ↑ ₹5.94 ↓ ₹1.83 |
| 1996 | ₹6.22 | -35.3% | ↑ ₹14.56 ↓ ₹3.26 |
| 1995 | ₹9.60 | - | ↑ ₹17.67 ↓ ₹7.38 |
Analyzing the Impact of Investing in Ganesh Housing
Ganesh Housing Stock price in the year 1995 was ₹9.60. If you had invested ₹10,000 in Ganesh Housing Stock in 1995, in 29 years, your investment would have grown to ₹12.36 Lakh by the end of 2024. This represents a positive return of 12,269% from 1995 to 2024, with a compound annual growth rate (CAGR) of 18%.
Ganesh Housing Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,334.95 and lowest was: ₹17.50
- Ganesh Housing Stock price in 2019 was ₹32.55
- By 2024, its stock price rose to ₹1,187.45
- It gave a positive return of over 3,548.1% with a CAGR of 105.3% over the last 5 years
- If you had invested ₹10,000 in Ganesh Housing in 2019 then in 5 years, your investment would have grown to ₹3.64 Lakh by 2024, which is 36.48 times of your initial investment.
Ganesh Housing Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,334.95 and lowest was: ₹17.50
- Ganesh Housing Stock price in 2014 was ₹79.57
- By 2024, its stock price rose to ₹1,187.45
- It gave a positive return of over 1,392.3% with a CAGR of 31.0% over the last 10 years
- If you had invested ₹10,000 in Ganesh Housing in 2014 then in 10 years, your investment would have grown to ₹1.49 Lakh by 2024, which is 14.92 times of your initial investment.
Ganesh Housing Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,334.95 and lowest was: ₹17.50
- Ganesh Housing Stock price in 2009 was ₹82.17
- By 2024, its stock price rose to ₹1,187.45
- It gave a positive return of over 1,345.1% with a CAGR of 19.5% over the last 15 years
- If you had invested ₹10,000 in Ganesh Housing in 2009 then in 15 years, your investment would have grown to ₹1.44 Lakh by 2024, which is 14.45 times of your initial investment.
Ganesh Housing Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹1,334.95 and lowest was: ₹1.54
- Ganesh Housing Stock price in 2004 was ₹9.11
- By 2024, its stock price rose to ₹1,187.45
- It gave a positive return of over 12,934.6% with a CAGR of 27.6% over the last 20 years
- If you had invested ₹10,000 in Ganesh Housing in 2004 then in 20 years, your investment would have grown to ₹13.03 Lakh by 2024, which is 130.35 times of your initial investment.
Ganesh Housing Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Ganesh Housing Shares | ₹10,000 | ₹12.36 Lakh | 12,269.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹27,400 | 174.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹54,183.87 | 441.8% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
