Ganesha Ecosphere Share Price History and Returns 1993 to 2024
Ganesha Ecosphere Limited | |||
 | Symbol: GANECOS | ||
| Price: ₹1933.84 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Textile Manufacturing | |||
Show Table of Contents
Table of Contents
- 1: Ganesha Ecosphere Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Ganesha Ecosphere Recent Performance
- 3: Ganesha Ecosphere Stock Price Chart From 1993 to 2024
- 4: Ganesha Ecosphere Stock Price History Table From 1993 to 2024
- 5: Analyzing the Impact of Investing in Ganesha Ecosphere
- 5.1: Ganesha Ecosphere Stock Returns In Last 5 Years
- 5.2: Ganesha Ecosphere Stock Returns In Last 10 Years
- 5.3: Ganesha Ecosphere Stock Returns In Last 15 Years
- 5.4: Ganesha Ecosphere Stock Returns In Last 20 Years
- 5.5: Ganesha Ecosphere Stock Returns In Last 30 Years
- 5.6: Ganesha Ecosphere Stock VS FD (Normal) VS FD (Compounding)
Ganesha Ecosphere Stock Highlights
As of Fri 06 Sep 2024, Ganesha Ecosphere Stock price is ₹1,933.84 which is ₹115.66 below 52-week high of ₹2,049.5 and ₹1,122.69 above 52-week low of ₹811.15
52-Week High Low
- Ganesha Ecosphere 52-Week High is ₹2,049.5 occured on Fri 23 Aug 2024
- Ganesha Ecosphere 52-Week Low is ₹811.15 occured on Fri 03 Nov 2023
All Time High
- The all-time high or the highest price that Ganesha Ecosphere stocks have ever touched was ₹2,049.5 and this occurred on Fri 23 Aug 2024.
- The highest closing price at which Ganesha Ecosphere stocks have ever closed was ₹2,003.65 recorded on Thu 22 Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Ganesha Ecosphere Recent Performance
Over the past 19 trading days, the value of Ganesha Ecosphere's stock has increased by ₹397.15 (+25.84%). On 05 Aug 2024, its one share was worth ₹1536.69 and by 06 Sep 2024, the value jumped to ₹1933.84. During this period it created a highest high of ₹2049.50 and lowest low of ₹1452.00.
Below Image represents line chart of daily close price of Ganesha Ecosphere, helping you visualize how the price has changed day by day.
Ganesha Ecosphere Stock Price Chart From 1993 to 2024
Ganesha Ecosphere Stock Price History Table From 1993 to 2024
Advertisement
| Year | Ganesha Ecosphere | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1993 | ₹16.00 | - | ↑ ₹17.00 ↓ ₹11.00 |
| 1994 | ₹22.50 | 40.6% | ↑ ₹25.00 ↓ ₹7.50 |
| 1995 | ₹8.00 | -64.5% | ↑ ₹22.50 ↓ ₹6.00 |
| 1996 | ₹6.15 | -23.2% | ↑ ₹10.00 ↓ ₹3.25 |
| 1997 | ₹2.40 | -61% | ↑ ₹8.50 ↓ ₹2.40 |
| 1998 | ₹2.30 | -4.2% | ↑ ₹6.00 ↓ ₹2.00 |
| 1999 | ₹3.25 | 41.3% | ↑ ₹4.50 ↓ ₹1.05 |
| 2000 | ₹3.50 | 7.6% | ↑ ₹8.00 ↓ ₹1.85 |
| 2001 | ₹8.10 | 131.4% | ↑ ₹8.10 ↓ ₹2.65 |
| 2002 | ₹3.95 | -51.3% | ↑ ₹8.00 ↓ ₹3.95 |
| 2003 | ₹3.30 | -16.5% | ↑ ₹4.80 ↓ ₹1.25 |
| 2004 | ₹8.82 | 167.2% | ↑ ₹9.75 ↓ ₹1.22 |
| 2005 | ₹7.41 | -16% | ↑ ₹16.85 ↓ ₹5.61 |
| 2006 | ₹7.49 | 1% | ↑ ₹10.74 ↓ ₹4.00 |
| 2007 | ₹20.53 | 174% | ↑ ₹20.86 ↓ ₹6.49 |
| 2008 | ₹6.29 | -69.4% | ↑ ₹23.20 ↓ ₹4.80 |
| 2009 | ₹31.40 | 399.2% | ↑ ₹31.90 ↓ ₹4.61 |
| 2010 | ₹72.05 | 129.4% | ↑ ₹76.45 ↓ ₹31.50 |
| 2011 | ₹43.65 | -39.5% | ↑ ₹79.50 ↓ ₹39.00 |
| 2012 | ₹43.80 | 0.3% | ↑ ₹60.50 ↓ ₹40.00 |
| 2013 | ₹37.25 | -15% | ↑ ₹49.50 ↓ ₹32.10 |
| 2014 | ₹139.85 | 275.4% | ↑ ₹188 ↓ ₹30.90 |
| 2015 | ₹157.50 | 12.6% | ↑ ₹183 ↓ ₹109 |
| 2016 | ₹170.00 | 7.9% | ↑ ₹239 ↓ ₹112 |
| 2017 | ₹417.15 | 145.3% | ↑ ₹429 ↓ ₹168 |
| 2018 | ₹294.70 | -29.4% | ↑ ₹480 ↓ ₹242 |
| 2019 | ₹254.25 | -13.8% | ↑ ₹374 ↓ ₹229 |
| 2020 | ₹399.55 | 57.1% | ↑ ₹403 ↓ ₹138 |
| 2021 | ₹509.35 | 27.4% | ↑ ₹687 ↓ ₹403 |
| 2022 | ₹927.90 | 82.1% | ↑ ₹985 ↓ ₹517 |
| 2023 | ₹980.45 | 5.6% | ↑ ₹1147 ↓ ₹799 |
| 2024 | ₹1933.84 | 97.2% | ↑ ₹1966 ↓ ₹1858 |
Analyzing the Impact of Investing in Ganesha Ecosphere
Ganesha Ecosphere Stock price in the year 1993 was ₹16.00. If you had invested ₹10,000 in Ganesha Ecosphere Stock in 1993, in 31 years, your investment would have grown to ₹12.08 Lakh by the end of 2024. This represents a positive return of 11,986% from 1993 to 2024, with a compound annual growth rate (CAGR) of 16.7%.
Advertisement
Ganesha Ecosphere Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,966.69 and lowest was: 138.25
- Ganesha Ecosphere Stock price in 2019 was 254.25
- By 2024, its stock price rose to 1,933.84
- It gave a positive return of over 660% with a CAGR of 50% over the last 5 years
- If you had invested 10,000 in Ganesha Ecosphere in 2019 then in 5 years, your investment would have grown to 76,060 by 2024, which is 7.6 times of your initial investment.
Ganesha Ecosphere Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,966.69 and lowest was: 30.90
- Ganesha Ecosphere Stock price in 2014 was 139.85
- By 2024, its stock price rose to 1,933.84
- It gave a positive return of over 1,282% with a CAGR of 30% over the last 10 years
- If you had invested 10,000 in Ganesha Ecosphere in 2014 then in 10 years, your investment would have grown to 1.38 Lakh by 2024, which is 13.82 times of your initial investment.
Ganesha Ecosphere Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,966.69 and lowest was: 4.61
- Ganesha Ecosphere Stock price in 2009 was 31.40
- By 2024, its stock price rose to 1,933.84
- It gave a positive return of over 6,058% with a CAGR of 31.6% over the last 15 years
- If you had invested 10,000 in Ganesha Ecosphere in 2009 then in 15 years, your investment would have grown to 6.15 Lakh by 2024, which is 61.58 times of your initial investment.
Ganesha Ecosphere Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 1,966.69 and lowest was: 1.22
- Ganesha Ecosphere Stock price in 2004 was 8.82
- By 2024, its stock price rose to 1,933.84
- It gave a positive return of over 21,825% with a CAGR of 30.9% over the last 20 years
- If you had invested 10,000 in Ganesha Ecosphere in 2004 then in 20 years, your investment would have grown to 21.92 Lakh by 2024, which is 219.25 times of your initial investment.
Ganesha Ecosphere Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 1,966.69 and lowest was: 1.05
- Ganesha Ecosphere Stock price in 1994 was 22.50
- By 2024, its stock price rose to 1,933.84
- It gave a positive return of over 8,494% with a CAGR of 16% over the last 30 years
- If you had invested 10,000 in Ganesha Ecosphere in 1994 then in 30 years, your investment would have grown to 8.59 Lakh by 2024, which is 85.94 times of your initial investment.
Ganesha Ecosphere Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Ganesha Ecosphere stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Ganesha Ecosphere Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Ganesha Ecosphere Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1993 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,188,722.73 | ₹28,600.00 | ₹60,881.01 |
- Ganesha Ecosphere Price Target Tomorrow
- Ganesha Ecosphere Price Long Term Target
- Ganesha Ecosphere Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
