Galaxy Bearings Share Price History and Returns 2000 to 2024
Galaxy Bearings Limited | |||
 | Symbol: GALXBRG | ||
| Price: ₹1360.09 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Galaxy Bearings Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Galaxy Bearings Recent Performance
- 3: Galaxy Bearings Stock Price Chart From 2000 to 2024
- 4: Galaxy Bearings Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Galaxy Bearings
- 5.1: Galaxy Bearings Stock Returns In Last 5 Years
- 5.2: Galaxy Bearings Stock Returns In Last 10 Years
- 5.3: Galaxy Bearings Stock Returns In Last 15 Years
- 5.4: Galaxy Bearings Stock Returns In Last 20 Years
- 5.5: Galaxy Bearings Stock VS FD (Normal) VS FD (Compounding)
Galaxy Bearings Stock Highlights
As of Thu 17 Oct 2024, Galaxy Bearings Stock price is ₹1,360.09 which is ₹439.91 below 52-week high of ₹1,800 and ₹117.09 above 52-week low of ₹1,243
52-Week High Low
- Galaxy Bearings 52-Week High is ₹1,800 occured on Fri 24 May 2024
- Galaxy Bearings 52-Week Low is ₹1,243 occured on Thu 03 Oct 2024
All Time High
- The all-time high or the highest price that Galaxy Bearings stocks have ever touched was ₹1,800 and this occurred on Fri 24 May 2024.
- The highest closing price at which Galaxy Bearings stocks have ever closed was ₹1,739.5 recorded on Fri 24 May 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Galaxy Bearings Recent Performance
Over the past 25 trading days, the value of Galaxy Bearings's stock has decreased by ₹27.25 (-1.96%). On 12 Sep 2024, its one share was worth ₹1387.34 and by 17 Oct 2024, the value dropped to ₹1360.09. During this period it created a highest high of ₹1415.00 and lowest low of ₹1243.00.
Below Image represents line chart of daily close price of Galaxy Bearings, helping you visualize how the price has changed day by day.
Galaxy Bearings Stock Price Chart From 2000 to 2024
Galaxy Bearings Stock Price History Table From 2000 to 2024
Advertisement
| Year | Galaxy Bearings | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹3.50 | - | ↑ ₹3.50 ↓ ₹3.00 |
| 2001 | ₹3.00 | -14.3% | ↑ ₹3.50 ↓ ₹3.00 |
| 2002 | ₹3.60 | 20% | ↑ ₹3.60 ↓ ₹3.00 |
| 2003 | ₹3.60 | - | ↑ ₹3.60 ↓ ₹3.60 |
| 2004 | ₹3.60 | - | ↑ ₹3.60 ↓ ₹3.60 |
| 2005 | ₹3.60 | - | ↑ ₹3.60 ↓ ₹3.60 |
| 2006 | ₹3.60 | - | ↑ ₹3.60 ↓ ₹3.60 |
| 2007 | ₹3.60 | - | ↑ ₹3.60 ↓ ₹3.60 |
| 2008 | ₹3.60 | - | ↑ ₹3.60 ↓ ₹3.60 |
| 2009 | ₹3.60 | - | ↑ ₹3.60 ↓ ₹3.60 |
| 2010 | ₹3.60 | - | ↑ ₹3.60 ↓ ₹3.60 |
| 2011 | ₹3.60 | - | ↑ ₹3.60 ↓ ₹3.60 |
| 2012 | ₹3.60 | - | ↑ ₹3.60 ↓ ₹3.60 |
| 2013 | ₹3.60 | - | ↑ ₹3.60 ↓ ₹3.60 |
| 2014 | ₹3.60 | - | ↑ ₹3.60 ↓ ₹3.60 |
| 2015 | ₹3.96 | 9.9% | ↑ ₹3.96 ↓ ₹3.60 |
| 2016 | ₹8.32 | 110.1% | ↑ ₹8.32 ↓ ₹3.96 |
| 2017 | ₹30.05 | 261.1% | ↑ ₹30.05 ↓ ₹8.32 |
| 2018 | ₹106.50 | 254.4% | ↑ ₹141 ↓ ₹30.05 |
| 2019 | ₹139.80 | 31.2% | ↑ ₹227 ↓ ₹83.05 |
| 2020 | ₹173.80 | 24.3% | ↑ ₹203 ↓ ₹97.45 |
| 2021 | ₹386.40 | 122.3% | ↑ ₹429 ↓ ₹171 |
| 2022 | ₹1134.60 | 193.6% | ↑ ₹1337 ↓ ₹356 |
| 2023 | ₹1486.50 | 31% | ↑ ₹1749 ↓ ₹868 |
| 2024 | ₹1360.09 | -8.6% | ↑ ₹1384 ↓ ₹1335 |
Analyzing the Impact of Investing in Galaxy Bearings
Galaxy Bearings Stock price in the year 2000 was ₹3.50. If you had invested ₹10,000 in Galaxy Bearings Stock in 2000, in 24 years, your investment would have grown to ₹38.85 Lakh by the end of 2024. This represents a positive return of 38,759% from 2000 to 2024, with a compound annual growth rate (CAGR) of 28.2%.
Advertisement
Galaxy Bearings Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,749.90 and lowest was: 83.05
- Galaxy Bearings Stock price in 2019 was 139.80
- By 2024, its stock price rose to 1,360.09
- It gave a positive return of over 872% with a CAGR of 57.6% over the last 5 years
- If you had invested 10,000 in Galaxy Bearings in 2019 then in 5 years, your investment would have grown to 97,288 by 2024, which is 9.72 times of your initial investment.
Galaxy Bearings Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,749.90 and lowest was: 3.60
- Galaxy Bearings Stock price in 2014 was 3.60
- By 2024, its stock price rose to 1,360.09
- It gave a positive return of over 37,680% with a CAGR of 81% over the last 10 years
- If you had invested 10,000 in Galaxy Bearings in 2014 then in 10 years, your investment would have grown to 37.78 Lakh by 2024, which is 377.8 times of your initial investment.
Galaxy Bearings Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,749.90 and lowest was: 3.60
- Galaxy Bearings Stock price in 2009 was 3.60
- By 2024, its stock price rose to 1,360.09
- It gave a positive return of over 37,680% with a CAGR of 48.5% over the last 15 years
- If you had invested 10,000 in Galaxy Bearings in 2009 then in 15 years, your investment would have grown to 37.78 Lakh by 2024, which is 377.8 times of your initial investment.
Galaxy Bearings Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 1,749.90 and lowest was: 3.60
- Galaxy Bearings Stock price in 2004 was 3.60
- By 2024, its stock price rose to 1,360.09
- It gave a positive return of over 37,680% with a CAGR of 34.5% over the last 20 years
- If you had invested 10,000 in Galaxy Bearings in 2004 then in 20 years, your investment would have grown to 37.78 Lakh by 2024, which is 377.8 times of your initial investment.
Galaxy Bearings Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Galaxy Bearings stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Galaxy Bearings Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Galaxy Bearings Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹3,872,799.23 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
