![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
GAIL Share Price History and Returns 1997 to 2024
GAIL | |||
![]() | Symbol: GAIL | ||
Price: ₹220.10 | |||
Exchange: NSE | |||
Utilities -> Utilities—Regulated Gas |
Show Table of Contents
Table of Contents
- 1: GAIL Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: GAIL Recent Performance
- 3: GAIL Stock Price Chart From 1997 to 2024
- 4: GAIL Stock Price History Table From 1997 to 2024
- 5: Analyzing the Impact of Investing in GAIL
- 5.1: GAIL Stock Returns In Last 5 Years
- 5.2: GAIL Stock Returns In Last 10 Years
- 5.3: GAIL Stock Returns In Last 15 Years
- 5.4: GAIL Stock Returns In Last 20 Years
- 5.5: GAIL Stock VS FD (Normal) VS FD (Compounding)
GAIL Stock Highlights
As of Wed 03 Jul 2024, GAIL Stock price is ₹220.1 which is ₹13.10 below 52-week high of ₹233.2 and ₹115.40 above 52-week low of ₹104.7
52-Week High Low
- GAIL 52-Week High is ₹233.2 occured on Mon 03 Jun 2024
- GAIL 52-Week Low is ₹104.7 occured on Mon 03 Jul 2023
All Time High
- The all-time high or the highest price that GAIL stocks have ever touched was ₹233.2 and this occurred on Mon 03 Jun 2024.
- The highest closing price at which GAIL stocks have ever closed was ₹230.8 recorded on Mon 03 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
GAIL Recent Performance
Over the past 26 trading days, the value of GAIL's stock has increased by ₹19.60 (+9.78%). On 28 May 2024, its one share was worth ₹200.50 and by 03 Jul 2024, the value jumped to ₹220.10. During this period it created a highest high of ₹233.20 and lowest low of ₹173.50.
Below Image represents line chart of daily close price of GAIL, helping you visualize how the price has changed day by day.
![GAIL Recent Daily Close Chart](/wp-content/uploads/nip_uploads/charts/gail_shortterm_20240703.webp)
GAIL Stock Price Chart From 1997 to 2024
![GAIL Stock Price History Table From 1997 to 2024 GAIL Stock Price History Table From 1997 to 2024](/wp-content/uploads/nip_uploads/charts/GAIL_main.webp)
GAIL Stock Price History Table From 1997 to 2024
Advertisement
Year | GAIL | YOY Chg% | ↑High - ↓Low |
---|---|---|---|
1997 | ₹15.34 | - | ↑ ₹23.91 ↓ ₹14.16 |
1998 | ₹10.65 | -30.6% | ↑ ₹16.88 ↓ ₹8.50 |
1999 | ₹8.75 | -17.9% | ↑ ₹13.23 ↓ ₹6.88 |
2000 | ₹6.44 | -26.4% | ↑ ₹10.45 ↓ ₹4.25 |
2001 | ₹7.88 | 22.3% | ↑ ₹8.75 ↓ ₹5.26 |
2002 | ₹8.78 | 11.4% | ↑ ₹11.84 ↓ ₹7.52 |
2003 | ₹32.54 | 270.6% | ↑ ₹33.88 ↓ ₹8.58 |
2004 | ₹28.84 | -11.4% | ↑ ₹39.10 ↓ ₹13.19 |
2005 | ₹33.23 | 15.2% | ↑ ₹35.94 ↓ ₹24.84 |
2006 | ₹32.69 | -1.7% | ↑ ₹40.65 ↓ ₹26.25 |
2007 | ₹67.76 | 107.2% | ↑ ₹68.74 ↓ ₹31.75 |
2008 | ₹38.63 | -43% | ↑ ₹69.38 ↓ ₹30.94 |
2009 | ₹77.46 | 100.5% | ↑ ₹80.94 ↓ ₹34.90 |
2010 | ₹95.78 | 23.6% | ↑ ₹97.58 ↓ ₹71.73 |
2011 | ₹72.02 | -24.9% | ↑ ₹100 ↓ ₹68.50 |
2012 | ₹66.77 | -7.3% | ↑ ₹75.19 ↓ ₹56.83 |
2013 | ₹64.03 | -4.2% | ↑ ₹74.06 ↓ ₹51.19 |
2014 | ₹83.43 | 30.2% | ↑ ₹103 ↓ ₹62.31 |
2015 | ₹70.39 | -15.7% | ↑ ₹84.56 ↓ ₹48.80 |
2016 | ₹82.12 | 16.6% | ↑ ₹85.44 ↓ ₹54.50 |
2017 | ₹124.30 | 51.3% | ↑ ₹129 ↓ ₹81.39 |
2018 | ₹120.15 | -3.4% | ↑ ₹132 ↓ ₹98.67 |
2019 | ₹80.70 | -32.9% | ↑ ₹122 ↓ ₹73.70 |
2020 | ₹82.23 | 1.8% | ↑ ₹88.87 ↓ ₹43.80 |
2021 | ₹86.13 | 4.7% | ↑ ₹114 ↓ ₹81.73 |
2022 | ₹96.10 | 11.5% | ↑ ₹137 ↓ ₹83.05 |
2023 | ₹162.10 | 68.6% | ↑ ₹164 ↓ ₹91.05 |
2024 | ₹220.10 | 35.7% | ↑ ₹222 ↓ ₹219 |
Analyzing the Impact of Investing in GAIL
GAIL Stock price in the year 1997 was ₹15.34. If you had invested ₹10,000 in GAIL Stock in 1997, in 27 years, your investment would have grown to ₹1.43 Lakh by the end of 2024. This represents a positive return of 1,334% from 1997 to 2024, with a compound annual growth rate (CAGR) of 10.3%.
Advertisement
GAIL Stock Returns In Last 5 Years
![GAIL Stock Returns In Last 5 Years GAIL Stock Returns In Last 5 Years](/wp-content/uploads/nip_uploads/charts/GAIL_last5.webp)
- Its highest stock price in the last 5 years was: 222.72 and lowest was: 43.80
- GAIL Stock price in 2019 was 80.70
- By 2024, its stock price rose to 220.10
- It gave a positive return of over 172% with a CAGR of 22.2% over the last 5 years
- If you had invested 10,000 in GAIL in 2019 then in 5 years, your investment would have grown to 27,273 by 2024, which is 2.72 times of your initial investment.
GAIL Stock Returns In Last 10 Years
![GAIL Stock Returns In Last 10 Years GAIL Stock Returns In Last 10 Years](/wp-content/uploads/nip_uploads/charts/GAIL_last10.webp)
- Its highest stock price in the last 10 years was: 222.72 and lowest was: 43.80
- GAIL Stock price in 2014 was 83.43
- By 2024, its stock price rose to 220.10
- It gave a positive return of over 163% with a CAGR of 10.1% over the last 10 years
- If you had invested 10,000 in GAIL in 2014 then in 10 years, your investment would have grown to 26,381 by 2024, which is 2.63 times of your initial investment.
GAIL Stock Returns In Last 15 Years
![GAIL Stock Returns In Last 15 Years GAIL Stock Returns In Last 15 Years](/wp-content/uploads/nip_uploads/charts/GAIL_last15.webp)
- Its highest stock price in the last 15 years was: 222.72 and lowest was: 34.90
- GAIL Stock price in 2009 was 77.46
- By 2024, its stock price rose to 220.10
- It gave a positive return of over 184% with a CAGR of 7.2% over the last 15 years
- If you had invested 10,000 in GAIL in 2009 then in 15 years, your investment would have grown to 28,414 by 2024, which is 2.84 times of your initial investment.
GAIL Stock Returns In Last 20 Years
![GAIL Stock Returns In Last 20 Years GAIL Stock Returns In Last 20 Years](/wp-content/uploads/nip_uploads/charts/GAIL_last20.webp)
- Its highest stock price in the last 20 years was: 222.72 and lowest was: 13.19
- GAIL Stock price in 2004 was 28.84
- By 2024, its stock price rose to 220.10
- It gave a positive return of over 663% with a CAGR of 10.7% over the last 20 years
- If you had invested 10,000 in GAIL in 2004 then in 20 years, your investment would have grown to 76,317 by 2024, which is 7.63 times of your initial investment.
GAIL Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: GAIL stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of GAIL Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
Year | GAIL Investment | FD Normal Investment | FD Compond Investment |
---|---|---|---|
1997 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
2024 | ₹141,514.94 | ₹26,200.00 | ₹48,223.46 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.