GAIL Share Price History and Returns 1997 to 2024
GAIL | |||
 | Symbol: GAIL | ||
| Price: ₹189.00 | |||
| Exchange: NSE | |||
| Utilities -> Utilities—Regulated Gas | |||
Show Table of Contents
Table of Contents
- 1: GAIL Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: GAIL Recent Performance
- 3: GAIL Stock Price Chart From 1997 to 2024
- 4: GAIL Stock Price History Table From 1997 to 2024
- 5: Analyzing the Impact of Investing in GAIL
- 5.1: GAIL Stock Returns In Last 5 Years
- 5.2: GAIL Stock Returns In Last 10 Years
- 5.3: GAIL Stock Returns In Last 15 Years
- 5.4: GAIL Stock Returns In Last 20 Years
- 5.5: GAIL Stock VS FD (Normal) VS FD (Compounding)
GAIL Stock Highlights
As of Thu 14 Nov 2024, GAIL Stock price is ₹189 which is ₹57.30 below 52-week high of ₹246.3 and ₹66.10 above 52-week low of ₹122.9
52-Week High Low
- GAIL 52-Week High is ₹246.3 occured on Wed 31 Jul 2024
- GAIL 52-Week Low is ₹122.9 occured on Wed 22 Nov 2023
All Time High
- The all-time high or the highest price that GAIL stocks have ever touched was ₹246.3 and this occurred on Wed 31 Jul 2024.
- The highest closing price at which GAIL stocks have ever closed was ₹240.97 recorded on Wed 31 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
GAIL Recent Performance
Over the past 23 trading days, the value of GAIL's stock has decreased by ₹36.62 (-16.23%). On 10 Oct 2024, its one share was worth ₹225.62 and by 14 Nov 2024, the value dropped to ₹189.00. During this period it created a highest high of ₹234.50 and lowest low of ₹187.98.
Below Image represents line chart of daily close price of GAIL, helping you visualize how the price has changed day by day.
GAIL Stock Price Chart From 1997 to 2024
GAIL Stock Price History Table From 1997 to 2024
Advertisement
| Year | GAIL | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1997 | ₹15.34 | - | ↑ ₹23.91 ↓ ₹14.16 |
| 1998 | ₹10.65 | -30.6% | ↑ ₹16.88 ↓ ₹8.50 |
| 1999 | ₹8.75 | -17.9% | ↑ ₹13.23 ↓ ₹6.88 |
| 2000 | ₹6.44 | -26.4% | ↑ ₹10.45 ↓ ₹4.25 |
| 2001 | ₹7.88 | 22.3% | ↑ ₹8.75 ↓ ₹5.26 |
| 2002 | ₹8.78 | 11.4% | ↑ ₹11.84 ↓ ₹7.52 |
| 2003 | ₹32.54 | 270.6% | ↑ ₹33.88 ↓ ₹8.58 |
| 2004 | ₹28.84 | -11.4% | ↑ ₹39.10 ↓ ₹13.19 |
| 2005 | ₹33.23 | 15.2% | ↑ ₹35.94 ↓ ₹24.84 |
| 2006 | ₹32.69 | -1.7% | ↑ ₹40.65 ↓ ₹26.25 |
| 2007 | ₹67.76 | 107.2% | ↑ ₹68.74 ↓ ₹31.75 |
| 2008 | ₹38.63 | -43% | ↑ ₹69.38 ↓ ₹30.94 |
| 2009 | ₹77.46 | 100.5% | ↑ ₹80.94 ↓ ₹34.90 |
| 2010 | ₹95.78 | 23.6% | ↑ ₹97.58 ↓ ₹71.73 |
| 2011 | ₹72.02 | -24.9% | ↑ ₹100 ↓ ₹68.50 |
| 2012 | ₹66.77 | -7.3% | ↑ ₹75.19 ↓ ₹56.83 |
| 2013 | ₹64.03 | -4.2% | ↑ ₹74.06 ↓ ₹51.19 |
| 2014 | ₹83.43 | 30.2% | ↑ ₹103 ↓ ₹62.31 |
| 2015 | ₹70.39 | -15.7% | ↑ ₹84.56 ↓ ₹48.80 |
| 2016 | ₹82.12 | 16.6% | ↑ ₹85.44 ↓ ₹54.50 |
| 2017 | ₹124.30 | 51.3% | ↑ ₹129 ↓ ₹81.39 |
| 2018 | ₹120.15 | -3.4% | ↑ ₹132 ↓ ₹98.67 |
| 2019 | ₹80.70 | -32.9% | ↑ ₹122 ↓ ₹73.70 |
| 2020 | ₹82.23 | 1.8% | ↑ ₹88.87 ↓ ₹43.80 |
| 2021 | ₹86.13 | 4.7% | ↑ ₹114 ↓ ₹81.73 |
| 2022 | ₹96.10 | 11.5% | ↑ ₹137 ↓ ₹83.05 |
| 2023 | ₹162.10 | 68.6% | ↑ ₹164 ↓ ₹91.05 |
| 2024 | ₹189.00 | 16.5% | ↑ ₹191 ↓ ₹187 |
Analyzing the Impact of Investing in GAIL
GAIL Stock price in the year 1997 was ₹15.34. If you had invested ₹10,000 in GAIL Stock in 1997, in 27 years, your investment would have grown to ₹1.23 Lakh by the end of 2024. This represents a positive return of 1,132% from 1997 to 2024, with a compound annual growth rate (CAGR) of 9.7%.
Advertisement
GAIL Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 191.97 and lowest was: 43.80
- GAIL Stock price in 2019 was 80.70
- By 2024, its stock price rose to 189.00
- It gave a positive return of over 134% with a CAGR of 18.5% over the last 5 years
- If you had invested 10,000 in GAIL in 2019 then in 5 years, your investment would have grown to 23,420 by 2024, which is 2.34 times of your initial investment.
GAIL Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 191.97 and lowest was: 43.80
- GAIL Stock price in 2014 was 83.43
- By 2024, its stock price rose to 189.00
- It gave a positive return of over 126% with a CAGR of 8.5% over the last 10 years
- If you had invested 10,000 in GAIL in 2014 then in 10 years, your investment would have grown to 22,653 by 2024, which is 2.26 times of your initial investment.
GAIL Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 191.97 and lowest was: 34.90
- GAIL Stock price in 2009 was 77.46
- By 2024, its stock price rose to 189.00
- It gave a positive return of over 143% with a CAGR of 6.1% over the last 15 years
- If you had invested 10,000 in GAIL in 2009 then in 15 years, your investment would have grown to 24,399 by 2024, which is 2.43 times of your initial investment.
GAIL Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 191.97 and lowest was: 13.19
- GAIL Stock price in 2004 was 28.84
- By 2024, its stock price rose to 189.00
- It gave a positive return of over 555% with a CAGR of 9.8% over the last 20 years
- If you had invested 10,000 in GAIL in 2004 then in 20 years, your investment would have grown to 65,533 by 2024, which is 6.55 times of your initial investment.
GAIL Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: GAIL stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of GAIL Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | GAIL Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1997 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹121,492.19 | ₹26,200.00 | ₹48,223.46 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
