Gabriel India Share Price History and Returns 1990 to 2024
Gabriel India Limited | |||
 | Symbol: GABRIEL | ||
| Price: ₹420.00 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Auto Parts | |||
Show Table of Contents
Table of Contents
- 1: Gabriel India Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Gabriel India Recent Performance
- 3: Gabriel India Stock Price Chart From 1990 to 2024
- 4: Gabriel India Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Gabriel India
- 5.1: Gabriel India Stock Returns In Last 5 Years
- 5.2: Gabriel India Stock Returns In Last 10 Years
- 5.3: Gabriel India Stock Returns In Last 15 Years
- 5.4: Gabriel India Stock Returns In Last 20 Years
- 5.5: Gabriel India Stock Returns In Last 30 Years
- 5.6: Gabriel India Stock VS FD (Normal) VS FD (Compounding)
Gabriel India Stock Highlights
As of Thu 21 Nov 2024, Gabriel India Stock price is ₹420 which is ₹139.54 below 52-week high of ₹559.54 and ₹148.46 above 52-week low of ₹271.54
52-Week High Low
- Gabriel India 52-Week High is ₹559.54 occured on Fri 06 Sep 2024
- Gabriel India 52-Week Low is ₹271.54 occured on Wed 13 Mar 2024
All Time High
- The all-time high or the highest price that Gabriel India stocks have ever touched was ₹559.54 and this occurred on Fri 06 Sep 2024.
- The highest closing price at which Gabriel India stocks have ever closed was ₹548.34 recorded on Fri 30 Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Gabriel India Recent Performance
Over the past 20 trading days, the value of Gabriel India's stock has decreased by ₹14.35 (-3.30%). On 17 Oct 2024, its one share was worth ₹434.35 and by 21 Nov 2024, the value dropped to ₹420.00. During this period it created a highest high of ₹469.85 and lowest low of ₹413.54.
Below Image represents line chart of daily close price of Gabriel India, helping you visualize how the price has changed day by day.
Gabriel India Stock Price Chart From 1990 to 2024
Gabriel India Stock Price History Table From 1990 to 2024
| Year | Gabriel India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹3.79 | - | ↑ ₹5.15 ↓ ₹2.58 |
| 1991 | ₹4.55 | 20% | ↑ ₹5.76 ↓ ₹2.35 |
| 1992 | ₹7.88 | 73.1% | ↑ ₹10.31 ↓ ₹4.40 |
| 1993 | ₹12.12 | 53.8% | ↑ ₹12.12 ↓ ₹5.61 |
| 1994 | ₹24.25 | 100% | ↑ ₹26.37 ↓ ₹10.61 |
| 1995 | ₹16.07 | -33.8% | ↑ ₹24.86 ↓ ₹14.61 |
| 1996 | ₹15.97 | -0.7% | ↑ ₹20.92 ↓ ₹12.73 |
| 1997 | ₹6.30 | -60.6% | ↑ ₹18.19 ↓ ₹5.65 |
| 1998 | ₹3.79 | -39.9% | ↑ ₹7.73 ↓ ₹3.58 |
| 1999 | ₹5.06 | 33.5% | ↑ ₹8.06 ↓ ₹2.79 |
| 2000 | ₹2.38 | -53% | ↑ ₹4.85 ↓ ₹1.90 |
| 2001 | ₹2.05 | -13.9% | ↑ ₹2.70 ↓ ₹1.31 |
| 2002 | ₹4.26 | 107.8% | ↑ ₹4.61 ↓ ₹1.82 |
| 2003 | ₹12.56 | 194.8% | ↑ ₹13.46 ↓ ₹3.94 |
| 2004 | ₹11.03 | -12.2% | ↑ ₹13.09 ↓ ₹6.79 |
| 2005 | ₹18.58 | 68.4% | ↑ ₹19.10 ↓ ₹10.00 |
| 2006 | ₹18.28 | -1.7% | ↑ ₹26.31 ↓ ₹13.52 |
| 2007 | ₹16.25 | -11.2% | ↑ ₹23.28 ↓ ₹9.40 |
| 2008 | ₹4.06 | -75.1% | ↑ ₹18.57 ↓ ₹3.27 |
| 2009 | ₹17.00 | 318.7% | ↑ ₹17.50 ↓ ₹3.12 |
| 2010 | ₹26.70 | 57% | ↑ ₹36.95 ↓ ₹14.75 |
| 2011 | ₹19.52 | -26.9% | ↑ ₹30.98 ↓ ₹18.30 |
| 2012 | ₹27.85 | 42.6% | ↑ ₹33.35 ↓ ₹19.30 |
| 2013 | ₹24.95 | -10.5% | ↑ ₹29.30 ↓ ₹16.15 |
| 2014 | ₹89.30 | 257.9% | ↑ ₹99.25 ↓ ₹19.45 |
| 2015 | ₹99.00 | 10.8% | ↑ ₹106 ↓ ₹72.00 |
| 2016 | ₹107.45 | 8.5% | ↑ ₹129 ↓ ₹75.15 |
| 2017 | ₹199.30 | 85.4% | ↑ ₹222 ↓ ₹106 |
| 2018 | ₹142.25 | -28.7% | ↑ ₹203 ↓ ₹115 |
| 2019 | ₹122.50 | -13.9% | ↑ ₹159 ↓ ₹85.20 |
| 2020 | ₹105.55 | -13.9% | ↑ ₹131 ↓ ₹40.25 |
| 2021 | ₹139.30 | 31.9% | ↑ ₹168 ↓ ₹99.90 |
| 2022 | ₹186.00 | 33.5% | ↑ ₹200 ↓ ₹102 |
| 2023 | ₹393.10 | 111.3% | ↑ ₹443 ↓ ₹129 |
| 2024 | ₹420.00 | 6.8% | ↑ ₹424 ↓ ₹413 |
Analyzing the Impact of Investing in Gabriel India
Gabriel India Stock price in the year 1990 was ₹3.79. If you had invested ₹10,000 in Gabriel India Stock in 1990, in 34 years, your investment would have grown to ₹11.08 Lakh by the end of 2024. This represents a positive return of 10,981% from 1990 to 2024, with a compound annual growth rate (CAGR) of 14.8%.
Gabriel India Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 443.95 and lowest was: 40.25
- Gabriel India Stock price in 2019 was 122.50
- By 2024, its stock price rose to 420.00
- It gave a positive return of over 242% with a CAGR of 27.9% over the last 5 years
- If you had invested 10,000 in Gabriel India in 2019 then in 5 years, your investment would have grown to 34,285 by 2024, which is 3.42 times of your initial investment.
Gabriel India Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 443.95 and lowest was: 19.45
- Gabriel India Stock price in 2014 was 89.30
- By 2024, its stock price rose to 420.00
- It gave a positive return of over 370% with a CAGR of 16.7% over the last 10 years
- If you had invested 10,000 in Gabriel India in 2014 then in 10 years, your investment would have grown to 47,032 by 2024, which is 4.7 times of your initial investment.
Gabriel India Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 443.95 and lowest was: 3.12
- Gabriel India Stock price in 2009 was 17.00
- By 2024, its stock price rose to 420.00
- It gave a positive return of over 2,370% with a CAGR of 23.8% over the last 15 years
- If you had invested 10,000 in Gabriel India in 2009 then in 15 years, your investment would have grown to 2.47 Lakh by 2024, which is 24.7 times of your initial investment.
Gabriel India Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 443.95 and lowest was: 3.12
- Gabriel India Stock price in 2004 was 11.03
- By 2024, its stock price rose to 420.00
- It gave a positive return of over 3,707% with a CAGR of 19.9% over the last 20 years
- If you had invested 10,000 in Gabriel India in 2004 then in 20 years, your investment would have grown to 3.8 Lakh by 2024, which is 38.07 times of your initial investment.
Gabriel India Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 443.95 and lowest was: 1.31
- Gabriel India Stock price in 1994 was 24.25
- By 2024, its stock price rose to 420.00
- It gave a positive return of over 1,631% with a CAGR of 9.9% over the last 30 years
- If you had invested 10,000 in Gabriel India in 1994 then in 30 years, your investment would have grown to 1.73 Lakh by 2024, which is 17.31 times of your initial investment.
Gabriel India Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Gabriel India stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Gabriel India Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Gabriel India Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,086,917.12 | ₹30,400.00 | ₹72,510.25 |
- Gabriel India Price Target Tomorrow
- Gabriel India Price Long Term Target
- Gabriel India Dividend History
- Gabriel India Bonus History
- Gabriel India Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
