Fusion Micro Finance Share History & Returns 2022 to 2025
Fusion Micro Finance Limited | |||
 | Price: ₹183.66 (+0.23%) | ||
| 52 Week Low: ₹123.96 52 Week High: ₹233.00 | |||
| Market Capital: 1,789.52 Crore (Smallcap) | |||
| Financial Services -> Credit Services | |||
Fusion Micro Finance Stock Comparison: Fusion Micro Finance vs Mufin Green Finance | Fusion Micro Finance vs Tourism Finance Corporation of India Limited | Fusion Micro Finance vs Hexa Tradex | Fusion Micro Finance vs SMC Global Securities | Fusion Micro Finance vs Abans Holdings | Fusion Micro Finance vs PNB Gilts | |||
Show Table of Contents
Table of Contents
- 1: Fusion Micro Finance Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Fusion Micro Finance Recent Performance
- 3: Fusion Micro Finance Stock Price Chart From 2022 to 2025
- 4: Fusion Micro Finance Stock Price History Table From 2022 to 2025
- 5: Analyzing the Impact of Investing in Fusion Micro Finance
- 6: Fusion Micro Finance Returns vs Bank FD Returns
Fusion Micro Finance Stock Highlights
As of 23 Oct 2025, Fusion Micro Finance Stock price is ₹183.66 which is ₹49.34 below 52-week high of ₹233.00 and ₹59.70 above 52-week low of ₹123.96
52-Week High Low
- Fusion Micro Finance 52-Week High is ₹233.00 occurred on 04 Nov 2024
- Fusion Micro Finance 52-Week Low is ₹123.96 occurred on 07 Apr 2025
All Time High
- The all-time high or the highest price that Fusion Micro Finance stocks have ever touched was ₹691.00 and this occurred on Aug 2023.
- The highest closing price at which Fusion Micro Finance stocks have ever closed was ₹661.85 recorded on Jul 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Fusion Micro Finance Recent Performance
Over the past 15 trading days, the value of Fusion Micro Finance's stock has decreased by ₹10.01 (-5.17%). On 01 Oct 2025, its one share was worth ₹193.67 and by 23 Oct 2025, the value dropped to ₹183.66. During this period it created a highest high of ₹195.51 and lowest low of ₹176.21.
Click on legend items to show/hide respective price lines
Fusion Micro Finance Stock Price Chart From 2022 to 2025
Click on legend items to show/hide respective price lines
Fusion Micro Finance Stock Price History Table From 2022 to 2025
| Year | Fusion Micro Finance | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹183.66 | 3.5% | ↑ ₹211.00 ↓ ₹123.00 |
| 2024 | ₹177.44 | -69.3% | ↑ ₹674.00 ↓ ₹160.00 |
| 2023 | ₹576.40 | 58.2% | ↑ ₹691.00 ↓ ₹364.00 |
| 2022 | ₹364.20 | - | ↑ ₹415.00 ↓ ₹321.00 |
Analyzing the Impact of Investing in Fusion Micro Finance
Fusion Micro Finance Stock price in the year 2022 was ₹364.20. If you had invested ₹10,000 in Fusion Micro Finance Stock in 2022, in 3 years, your investment would have reduced to ₹5,042 by the end of 2025. This represents a negative return of -49.6% from 2022 to 2025, with a compound annual growth rate (CAGR) of -20.5%.
Fusion Micro Finance Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Fusion Micro Finance Shares | ₹10,000 | ₹5,042.83 | -49.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹11,800 | 18.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹11,910.16 | 19.1% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
