Firstsource Solutions Share History & Returns 2007 to 2024
Firstsource Solutions Limited | |||
 | Symbol: FSL | ||
| Price: ₹307.70 | |||
| Exchange: NSE | |||
| Technology -> Information Technology Services | |||
Show Table of Contents
Table of Contents
- 1: Firstsource Solutions Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Firstsource Solutions Recent Performance
- 3: Firstsource Solutions Stock Price Chart From 2007 to 2024
- 4: Firstsource Solutions Stock Price History Table From 2007 to 2024
- 5: Analyzing the Impact of Investing in Firstsource Solutions
- 5.1: Firstsource Solutions Stock Returns In Last 5 Years
- 5.2: Firstsource Solutions Stock Returns In Last 10 Years
- 5.3: Firstsource Solutions Stock Returns In Last 15 Years
- 5.4: Firstsource Solutions Stock VS FD (Normal) VS FD (Compounding)
Firstsource Solutions Stock Highlights
As of Mon 16 Sep 2024, Firstsource Solutions Stock price is ₹307.7 which is ₹36.19 below 52-week high of ₹343.89 and ₹159.40 above 52-week low of ₹148.3
52-Week High Low
- Firstsource Solutions 52-Week High is ₹343.89 occured on Mon 19 Aug 2024
- Firstsource Solutions 52-Week Low is ₹148.3 occured on Thu 26 Oct 2023
All Time High
- The all-time high or the highest price that Firstsource Solutions stocks have ever touched was ₹343.89 and this occurred on Mon 19 Aug 2024.
- The highest closing price at which Firstsource Solutions stocks have ever closed was ₹338.85 recorded on Mon 19 Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Firstsource Solutions Recent Performance
Over the past 21 trading days, the value of Firstsource Solutions's stock has increased by ₹22.00 (+7.70%). On 12 Aug 2024, its one share was worth ₹285.70 and by 16 Sep 2024, the value jumped to ₹307.70. During this period it created a highest high of ₹343.89 and lowest low of ₹276.00.
Below Image represents line chart of daily close price of Firstsource Solutions, helping you visualize how the price has changed day by day.
Firstsource Solutions Stock Price Chart From 2007 to 2024
Firstsource Solutions Stock Price History Table From 2007 to 2024
Advertisement
| Year | Firstsource Solutions | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2007 | ₹76.40 | - | ↑ ₹93.20 ↓ ₹61.15 |
| 2008 | ₹12.95 | -83.1% | ↑ ₹89.70 ↓ ₹9.45 |
| 2009 | ₹34.10 | 163.3% | ↑ ₹39.95 ↓ ₹9.30 |
| 2010 | ₹24.80 | -27.3% | ↑ ₹37.95 ↓ ₹19.20 |
| 2011 | ₹6.10 | -75.5% | ↑ ₹25.95 ↓ ₹5.55 |
| 2012 | ₹12.05 | 97.5% | ↑ ₹15.40 ↓ ₹5.95 |
| 2013 | ₹22.05 | 82.9% | ↑ ₹23.65 ↓ ₹8.95 |
| 2014 | ₹34.70 | 57.3% | ↑ ₹44.35 ↓ ₹21.55 |
| 2015 | ₹43.20 | 24.4% | ↑ ₹45.90 ↓ ₹24.20 |
| 2016 | ₹37.80 | -12.6% | ↑ ₹53.65 ↓ ₹28.65 |
| 2017 | ₹40.85 | 8% | ↑ ₹49.25 ↓ ₹30.35 |
| 2018 | ₹46.90 | 14.8% | ↑ ₹83.90 ↓ ₹36.75 |
| 2019 | ₹41.10 | -12.4% | ↑ ₹57.85 ↓ ₹36.50 |
| 2020 | ₹101.50 | 146.9% | ↑ ₹115 ↓ ₹20.10 |
| 2021 | ₹183.10 | 80.3% | ↑ ₹242 ↓ ₹84.20 |
| 2022 | ₹102.30 | -44.2% | ↑ ₹191 ↓ ₹93.00 |
| 2023 | ₹184.85 | 80.6% | ↑ ₹192 ↓ ₹100 |
| 2024 | ₹307.70 | 66.4% | ↑ ₹312 ↓ ₹302 |
Analyzing the Impact of Investing in Firstsource Solutions
Firstsource Solutions Stock price in the year 2007 was ₹76.40. If you had invested ₹10,000 in Firstsource Solutions Stock in 2007, in 17 years, your investment would have grown to ₹40,274 by the end of 2024. This represents a positive return of 302% from 2007 to 2024, with a compound annual growth rate (CAGR) of 8.5%.
Advertisement
Firstsource Solutions Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 312.89 and lowest was: 20.10
- Firstsource Solutions Stock price in 2019 was 41.10
- By 2024, its stock price rose to 307.70
- It gave a positive return of over 648% with a CAGR of 49.5% over the last 5 years
- If you had invested 10,000 in Firstsource Solutions in 2019 then in 5 years, your investment would have grown to 74,866 by 2024, which is 7.48 times of your initial investment.
Firstsource Solutions Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 312.89 and lowest was: 20.10
- Firstsource Solutions Stock price in 2014 was 34.70
- By 2024, its stock price rose to 307.70
- It gave a positive return of over 786% with a CAGR of 24.3% over the last 10 years
- If you had invested 10,000 in Firstsource Solutions in 2014 then in 10 years, your investment would have grown to 88,674 by 2024, which is 8.86 times of your initial investment.
Firstsource Solutions Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 312.89 and lowest was: 5.55
- Firstsource Solutions Stock price in 2009 was 34.10
- By 2024, its stock price rose to 307.70
- It gave a positive return of over 802% with a CAGR of 15.8% over the last 15 years
- If you had invested 10,000 in Firstsource Solutions in 2009 then in 15 years, your investment would have grown to 90,234 by 2024, which is 9.02 times of your initial investment.
Firstsource Solutions Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Firstsource Solutions stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Firstsource Solutions Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Firstsource Solutions Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2007 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹39,698.24 | ₹20,200.00 | ₹26,927.73 |
- Firstsource Solutions Price Target Tomorrow
- Firstsource Solutions Price Long Term Target
- Firstsource Solutions Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
