Foseco India Share Price History and Returns 1995 to 2024
Foseco India Limited | |||
 | Symbol: FOSECOIND | ||
| Price: ₹4762.10 | |||
| Exchange: NSE | |||
| Basic Materials -> Chemicals | |||
Show Table of Contents
Table of Contents
- 1: Foseco India Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Foseco India Recent Performance
- 3: Foseco India Stock Price Chart From 1995 to 2024
- 4: Foseco India Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Foseco India
- 5.1: Foseco India Stock Returns In Last 5 Years
- 5.2: Foseco India Stock Returns In Last 10 Years
- 5.3: Foseco India Stock Returns In Last 15 Years
- 5.4: Foseco India Stock Returns In Last 20 Years
- 5.5: Foseco India Stock VS FD (Normal) VS FD (Compounding)
Foseco India Stock Highlights
As of Thu 17 Oct 2024, Foseco India Stock price is ₹4,762.1 which is ₹663.90 below 52-week high of ₹5,426 and ₹1,910.05 above 52-week low of ₹2,852.05
52-Week High Low
- Foseco India 52-Week High is ₹5,426 occured on Mon 05 Aug 2024
- Foseco India 52-Week Low is ₹2,852.05 occured on Fri 15 Mar 2024
All Time High
- The all-time high or the highest price that Foseco India stocks have ever touched was ₹5,426 and this occurred on Mon 05 Aug 2024.
- The highest closing price at which Foseco India stocks have ever closed was ₹5,105.04 recorded on Thu 08 Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Foseco India Recent Performance
Over the past 25 trading days, the value of Foseco India's stock has increased by ₹110.15 (+2.37%). On 12 Sep 2024, its one share was worth ₹4651.95 and by 17 Oct 2024, the value jumped to ₹4762.10. During this period it created a highest high of ₹4985.00 and lowest low of ₹4302.10.
Below Image represents line chart of daily close price of Foseco India, helping you visualize how the price has changed day by day.
Foseco India Stock Price Chart From 1995 to 2024
Foseco India Stock Price History Table From 1995 to 2024
Advertisement
| Year | Foseco India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹217.31 | - | ↑ ₹262 ↓ ₹171 |
| 1996 | ₹275.73 | 26.8% | ↑ ₹338 ↓ ₹185 |
| 1997 | ₹258.13 | -6.4% | ↑ ₹433 ↓ ₹228 |
| 1998 | ₹167.20 | -35.3% | ↑ ₹326 ↓ ₹140 |
| 1999 | ₹200.49 | 19.9% | ↑ ₹342 ↓ ₹163 |
| 2000 | ₹70.40 | -64.9% | ↑ ₹239 ↓ ₹56.03 |
| 2001 | ₹85.36 | 21.2% | ↑ ₹172 ↓ ₹44.88 |
| 2002 | ₹100.95 | 18.2% | ↑ ₹118 ↓ ₹64.29 |
| 2003 | ₹282.67 | 180% | ↑ ₹295 ↓ ₹89.17 |
| 2004 | ₹284.04 | 0.4% | ↑ ₹301 ↓ ₹166 |
| 2005 | ₹374.67 | 31.9% | ↑ ₹405 ↓ ₹263 |
| 2006 | ₹322.66 | -13.9% | ↑ ₹410 ↓ ₹254 |
| 2007 | ₹476.75 | 47.7% | ↑ ₹507 ↓ ₹311 |
| 2008 | ₹275.68 | -42.2% | ↑ ₹522 ↓ ₹239 |
| 2009 | ₹338.30 | 22.7% | ↑ ₹364 ↓ ₹186 |
| 2010 | ₹424.88 | 25.5% | ↑ ₹513 ↓ ₹324 |
| 2011 | ₹518.26 | 21.9% | ↑ ₹610 ↓ ₹392 |
| 2012 | ₹546.12 | 5.3% | ↑ ₹840 ↓ ₹518 |
| 2013 | ₹494.17 | -9.6% | ↑ ₹575 ↓ ₹408 |
| 2014 | ₹1239.03 | 150.7% | ↑ ₹1382 ↓ ₹469 |
| 2015 | ₹1403.49 | 13.2% | ↑ ₹1540 ↓ ₹1027 |
| 2016 | ₹1250.86 | -10.9% | ↑ ₹1571 ↓ ₹1059 |
| 2017 | ₹1976.71 | 58% | ↑ ₹2326 ↓ ₹1240 |
| 2018 | ₹1421.43 | -28.1% | ↑ ₹2236 ↓ ₹1247 |
| 2019 | ₹1299.33 | -8.6% | ↑ ₹1750 ↓ ₹1132 |
| 2020 | ₹1303.66 | 0.3% | ↑ ₹1620 ↓ ₹815 |
| 2021 | ₹1413.03 | 8.3% | ↑ ₹1778 ↓ ₹1125 |
| 2022 | ₹1924.96 | 36.2% | ↑ ₹2122 ↓ ₹1243 |
| 2023 | ₹3832.55 | 99% | ↑ ₹4150 ↓ ₹1862 |
| 2024 | ₹4762.10 | 24.2% | ↑ ₹4800 ↓ ₹4675 |
Analyzing the Impact of Investing in Foseco India
Foseco India Stock price in the year 1995 was ₹217.31. If you had invested ₹10,000 in Foseco India Stock in 1995, in 29 years, your investment would have grown to ₹2.19 Lakh by the end of 2024. This represents a positive return of 2,091% from 1995 to 2024, with a compound annual growth rate (CAGR) of 11.2%.
Advertisement
Foseco India Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 4,800.00 and lowest was: 815.34
- Foseco India Stock price in 2019 was 1,299.33
- By 2024, its stock price rose to 4,762.10
- It gave a positive return of over 266% with a CAGR of 29.6% over the last 5 years
- If you had invested 10,000 in Foseco India in 2019 then in 5 years, your investment would have grown to 36,650 by 2024, which is 3.66 times of your initial investment.
Foseco India Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 4,800.00 and lowest was: 469.62
- Foseco India Stock price in 2014 was 1,239.03
- By 2024, its stock price rose to 4,762.10
- It gave a positive return of over 284% with a CAGR of 14.4% over the last 10 years
- If you had invested 10,000 in Foseco India in 2014 then in 10 years, your investment would have grown to 38,434 by 2024, which is 3.84 times of your initial investment.
Foseco India Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 4,800.00 and lowest was: 186.85
- Foseco India Stock price in 2009 was 338.30
- By 2024, its stock price rose to 4,762.10
- It gave a positive return of over 1,307% with a CAGR of 19.2% over the last 15 years
- If you had invested 10,000 in Foseco India in 2009 then in 15 years, your investment would have grown to 1.4 Lakh by 2024, which is 14.07 times of your initial investment.
Foseco India Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 4,800.00 and lowest was: 166.66
- Foseco India Stock price in 2004 was 284.04
- By 2024, its stock price rose to 4,762.10
- It gave a positive return of over 1,576% with a CAGR of 15.1% over the last 20 years
- If you had invested 10,000 in Foseco India in 2004 then in 20 years, your investment would have grown to 1.67 Lakh by 2024, which is 16.76 times of your initial investment.
Foseco India Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Foseco India stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Foseco India Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Foseco India Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹216,458.38 | ₹27,400.00 | ₹54,183.88 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
