Forbes & Company Share Price History and Returns 2002 to 2024
Forbes & Company Limited | |||
 | Symbol: FORBESCO | ||
| Price: ₹516.84 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Forbes & Company Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Forbes & Company Recent Performance
- 3: Forbes & Company Stock Price Chart From 2002 to 2024
- 4: Forbes & Company Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Forbes & Company
- 5.1: Forbes & Company Stock Returns In Last 5 Years
- 5.2: Forbes & Company Stock Returns In Last 10 Years
- 5.3: Forbes & Company Stock Returns In Last 15 Years
- 5.4: Forbes & Company Stock Returns In Last 20 Years
- 5.5: Forbes & Company Stock VS FD (Normal) VS FD (Compounding)
Forbes & Company Stock Highlights
As of Thu 21 Nov 2024, Forbes & Company Stock price is ₹516.84 which is ₹882.16 below 52-week high of ₹1,399 and ₹133.55 above 52-week low of ₹383.29
52-Week High Low
- Forbes & Company 52-Week High is ₹1,399 occured on Mon 04 Mar 2024
- Forbes & Company 52-Week Low is ₹383.29 occured on Mon 18 Mar 2024
All Time High
- The all-time high or the highest price that Forbes & Company stocks have ever touched was ₹6,774 and this occurred on Sat 01 Jan 2022.
- The highest closing price at which Forbes & Company stocks have ever closed was ₹6,291 recorded on Wed 01 Dec 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Forbes & Company Recent Performance
Over the past 20 trading days, the value of Forbes & Company's stock has decreased by ₹252.50 (-32.82%). On 17 Oct 2024, its one share was worth ₹769.34 and by 21 Nov 2024, the value dropped to ₹516.84. During this period it created a highest high of ₹787.95 and lowest low of ₹511.04.
Below Image represents line chart of daily close price of Forbes & Company, helping you visualize how the price has changed day by day.
Forbes & Company Stock Price Chart From 2002 to 2024
Forbes & Company Stock Price History Table From 2002 to 2024
| Year | Forbes & Company | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹64.25 | - | ↑ ₹82.10 ↓ ₹57.30 |
| 2003 | ₹147.65 | 129.8% | ↑ ₹165 ↓ ₹52.55 |
| 2004 | ₹303.70 | 105.6% | ↑ ₹318 ↓ ₹113 |
| 2005 | ₹549.35 | 80.8% | ↑ ₹695 ↓ ₹234 |
| 2006 | ₹466.15 | -15.2% | ↑ ₹710 ↓ ₹390 |
| 2007 | ₹609.65 | 30.7% | ↑ ₹700 ↓ ₹364 |
| 2008 | ₹345.00 | -43.5% | ↑ ₹1039 ↓ ₹320 |
| 2009 | ₹375.50 | 8.8% | ↑ ₹550 ↓ ₹305 |
| 2010 | ₹401.95 | 7% | ↑ ₹519 ↓ ₹335 |
| 2011 | ₹403.00 | 0.2% | ↑ ₹444 ↓ ₹360 |
| 2012 | ₹678.20 | 68.2% | ↑ ₹1005 ↓ ₹396 |
| 2013 | ₹546.00 | -19.5% | ↑ ₹729 ↓ ₹518 |
| 2014 | ₹1827.05 | 234.6% | ↑ ₹1936 ↓ ₹471 |
| 2015 | ₹1597.25 | -12.6% | ↑ ₹2390 ↓ ₹1350 |
| 2016 | ₹1912.45 | 19.7% | ↑ ₹2695 ↓ ₹1100 |
| 2017 | ₹4802.00 | 151% | ↑ ₹5290 ↓ ₹1390 |
| 2018 | ₹2370.20 | -50.7% | ↑ ₹4940 ↓ ₹1801 |
| 2019 | ₹1670.00 | -29.6% | ↑ ₹2550 ↓ ₹1451 |
| 2020 | ₹1573.40 | -5.8% | ↑ ₹1825 ↓ ₹642 |
| 2021 | ₹6291.00 | 299.8% | ↑ ₹6486 ↓ ₹1300 |
| 2022 | ₹664.25 | -89.5% | ↑ ₹6774 ↓ ₹331 |
| 2023 | ₹745.45 | 12.2% | ↑ ₹905 ↓ ₹559 |
| 2024 | ₹516.84 | -30.7% | ↑ ₹528 ↓ ₹511 |
Analyzing the Impact of Investing in Forbes & Company
Forbes & Company Stock price in the year 2002 was ₹64.25. If you had invested ₹10,000 in Forbes & Company Stock in 2002, in 22 years, your investment would have grown to ₹80,442 by the end of 2024. This represents a positive return of 704% from 2002 to 2024, with a compound annual growth rate (CAGR) of 9.9%.
Forbes & Company Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 6,774.00 and lowest was: 331.00
- Forbes & Company Stock price in 2019 was 1,670.00
- By 2024, its stock price dropped to 516.84
- It gave a negative return of over -70.00% with a CAGR of -21% over the last 5 years
- If you had invested 10,000 in Forbes & Company in 2019 then in 5 years, your investment would have declined to 3,094 by 2024.
Forbes & Company Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 6,774.00 and lowest was: 331.00
- Forbes & Company Stock price in 2014 was 1,827.05
- By 2024, its stock price dropped to 516.84
- It gave a negative return of over -72.00% with a CAGR of -11.9% over the last 10 years
- If you had invested 10,000 in Forbes & Company in 2014 then in 10 years, your investment would have declined to 2,828 by 2024.
Forbes & Company Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 6,774.00 and lowest was: 305.05
- Forbes & Company Stock price in 2009 was 375.50
- By 2024, its stock price rose to 516.84
- It gave a positive return of over 37.00% with a CAGR of 2.1% over the last 15 years
- If you had invested 10,000 in Forbes & Company in 2009 then in 15 years, your investment would have grown to 13,764 by 2024, which is 1.37 times of your initial investment.
Forbes & Company Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 6,774.00 and lowest was: 113.00
- Forbes & Company Stock price in 2004 was 303.70
- By 2024, its stock price rose to 516.84
- It gave a positive return of over 70.00% with a CAGR of 2.6% over the last 20 years
- If you had invested 10,000 in Forbes & Company in 2004 then in 20 years, your investment would have grown to 17,018 by 2024, which is 1.7 times of your initial investment.
Forbes & Company Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Forbes & Company stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Forbes & Company Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Forbes & Company Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹79,218.68 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
