Foods & Inns Share Price History and Returns 2006 to 2024
Foods & Inns Limited | |||
 | Symbol: FOODSIN | ||
| Price: ₹114.56 | |||
| Exchange: NSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Foods & Inns Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Foods & Inns Recent Performance
- 3: Foods & Inns Stock Price Chart From 2006 to 2024
- 4: Foods & Inns Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Foods & Inns
- 5.1: Foods & Inns Stock Returns In Last 5 Years
- 5.2: Foods & Inns Stock Returns In Last 10 Years
- 5.3: Foods & Inns Stock Returns In Last 15 Years
- 5.4: Foods & Inns Stock VS FD (Normal) VS FD (Compounding)
Foods & Inns Stock Highlights
As of Thu 14 Nov 2024, Foods & Inns Stock price is ₹114.56 which is ₹69.29 below 52-week high of ₹183.85 and ₹1.75 above 52-week low of ₹112.81
52-Week High Low
- Foods & Inns 52-Week High is ₹183.85 occured on Wed 15 Nov 2023
- Foods & Inns 52-Week Low is ₹112.81 occured on Wed 13 Nov 2024
All Time High
- The all-time high or the highest price that Foods & Inns stocks have ever touched was ₹222.2 and this occurred on Tue 10 Oct 2023.
- The highest closing price at which Foods & Inns stocks have ever closed was ₹217.25 recorded on Tue 10 Oct 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Foods & Inns Recent Performance
Over the past 22 trading days, the value of Foods & Inns's stock has decreased by ₹17.04 (-12.95%). On 11 Oct 2024, its one share was worth ₹131.60 and by 14 Nov 2024, the value dropped to ₹114.56. During this period it created a highest high of ₹137.88 and lowest low of ₹113.21.
Below Image represents line chart of daily close price of Foods & Inns, helping you visualize how the price has changed day by day.
Foods & Inns Stock Price Chart From 2006 to 2024
Foods & Inns Stock Price History Table From 2006 to 2024
Advertisement
| Year | Foods & Inns | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹141.20 | - | ↑ ₹188 ↓ ₹70.50 |
| 2007 | ₹370.65 | 162.5% | ↑ ₹440 ↓ ₹110 |
| 2008 | ₹12.61 | -96.6% | ↑ ₹432 ↓ ₹11.30 |
| 2009 | ₹28.05 | 122.4% | ↑ ₹28.90 ↓ ₹9.54 |
| 2010 | ₹9.16 | -67.4% | ↑ ₹33.00 ↓ ₹7.38 |
| 2011 | ₹7.66 | -16.4% | ↑ ₹10.33 ↓ ₹6.77 |
| 2012 | ₹6.60 | -13.9% | ↑ ₹8.66 ↓ ₹5.86 |
| 2013 | ₹5.75 | -12.9% | ↑ ₹7.73 ↓ ₹4.09 |
| 2014 | ₹21.33 | 270.9% | ↑ ₹27.97 ↓ ₹3.82 |
| 2015 | ₹18.68 | -12.5% | ↑ ₹40.55 ↓ ₹16.62 |
| 2016 | ₹30.83 | 65% | ↑ ₹40.43 ↓ ₹14.13 |
| 2017 | ₹44.14 | 43.1% | ↑ ₹49.33 ↓ ₹29.67 |
| 2018 | ₹56.37 | 27.7% | ↑ ₹72.48 ↓ ₹37.90 |
| 2019 | ₹48.15 | -14.6% | ↑ ₹89.23 ↓ ₹38.00 |
| 2020 | ₹51.20 | 6.3% | ↑ ₹65.30 ↓ ₹30.40 |
| 2021 | ₹88.20 | 72.2% | ↑ ₹98.00 ↓ ₹47.55 |
| 2022 | ₹119.00 | 34.9% | ↑ ₹144 ↓ ₹56.50 |
| 2023 | ₹160.05 | 34.4% | ↑ ₹222 ↓ ₹111 |
| 2024 | ₹114.56 | -28.5% | ↑ ₹115 ↓ ₹113 |
Analyzing the Impact of Investing in Foods & Inns
Foods & Inns Stock price in the year 2006 was ₹141.20. If you had invested ₹10,000 in Foods & Inns Stock in 2006, in 18 years, your investment would have reduced to ₹8,113 by the end of 2024. This represents a negative return of -189.00% from 2006 to 2024, with a compound annual growth rate (CAGR) of -1.2%.
Advertisement
Foods & Inns Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 222.20 and lowest was: 30.40
- Foods & Inns Stock price in 2019 was 48.15
- By 2024, its stock price rose to 114.56
- It gave a positive return of over 137% with a CAGR of 18.9% over the last 5 years
- If you had invested 10,000 in Foods & Inns in 2019 then in 5 years, your investment would have grown to 23,792 by 2024, which is 2.37 times of your initial investment.
Foods & Inns Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 222.20 and lowest was: 3.82
- Foods & Inns Stock price in 2014 was 21.33
- By 2024, its stock price rose to 114.56
- It gave a positive return of over 437% with a CAGR of 18.3% over the last 10 years
- If you had invested 10,000 in Foods & Inns in 2014 then in 10 years, your investment would have grown to 53,708 by 2024, which is 5.37 times of your initial investment.
Foods & Inns Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 222.20 and lowest was: 3.82
- Foods & Inns Stock price in 2009 was 28.05
- By 2024, its stock price rose to 114.56
- It gave a positive return of over 308% with a CAGR of 9.8% over the last 15 years
- If you had invested 10,000 in Foods & Inns in 2009 then in 15 years, your investment would have grown to 40,841 by 2024, which is 4.08 times of your initial investment.
Foods & Inns Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Foods & Inns stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Foods & Inns Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Foods & Inns Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹8,044.69 | ₹20,800.00 | ₹28,543.39 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
