Foods & Inns Share Price History and Returns 2006 to 2024
Foods & Inns Limited | |||
 | Price: ₹117.89 | ||
| 52 Week Low: ₹110.25 52 Week High: ₹178.30 | |||
| Market Capital: 847.34 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Foods & Inns Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Foods & Inns Recent Performance
- 3: Foods & Inns Stock Price Chart From 2006 to 2024
- 4: Foods & Inns Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Foods & Inns
- 5.1: Foods & Inns Stock Returns In Last 5 Years
- 5.2: Foods & Inns Stock Returns In Last 10 Years
- 5.3: Foods & Inns Stock Returns In Last 15 Years
- 6: Foods & Inns Returns vs Bank FD Returns
Foods & Inns Stock Highlights
As of 23 Dec 2024, Foods & Inns Stock price is ₹117.89 which is ₹60.41 below 52-week high of ₹178.30 and ₹7.64 above 52-week low of ₹110.25
52-Week High Low
- Foods & Inns 52-Week High is ₹178.30 occurred on 09 Jan 2024
- Foods & Inns 52-Week Low is ₹110.25 occurred on 18 Nov 2024
All Time High
- The all-time high or the highest price that Foods & Inns stocks have ever touched was ₹222.20 and this occurred on 10 Oct 2023.
- The highest closing price at which Foods & Inns stocks have ever closed was ₹217.25 recorded on 10 Oct 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Foods & Inns Recent Performance
Over the past 15 trading days, the value of Foods & Inns's stock has decreased by ₹1.04 (-0.87%). On 03 Dec 2024, its one share was worth ₹118.93 and by 23 Dec 2024, the value dropped to ₹117.89. During this period it created a highest high of ₹129.33 and lowest low of ₹116.40.
Click on legend items to show/hide respective price lines
Foods & Inns Stock Price Chart From 2006 to 2024
Click on legend items to show/hide respective price lines
Foods & Inns Stock Price History Table From 2006 to 2024
| Year | Foods & Inns | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹117.89 | -26.4% | ↑ ₹129.00 ↓ ₹115.00 |
| 2023 | ₹160.05 | 34.4% | ↑ ₹222.00 ↓ ₹111.00 |
| 2022 | ₹119.00 | 34.9% | ↑ ₹144.00 ↓ ₹56.50 |
| 2021 | ₹88.20 | 72.2% | ↑ ₹98.00 ↓ ₹47.55 |
| 2020 | ₹51.20 | 6.3% | ↑ ₹65.30 ↓ ₹30.40 |
| 2019 | ₹48.15 | -14.6% | ↑ ₹89.23 ↓ ₹38.00 |
| 2018 | ₹56.37 | 27.7% | ↑ ₹72.48 ↓ ₹37.90 |
| 2017 | ₹44.14 | 43.1% | ↑ ₹49.33 ↓ ₹29.67 |
| 2016 | ₹30.83 | 65.0% | ↑ ₹40.43 ↓ ₹14.13 |
| 2015 | ₹18.68 | -12.5% | ↑ ₹40.55 ↓ ₹16.62 |
| 2014 | ₹21.33 | 270.9% | ↑ ₹27.97 ↓ ₹3.82 |
| 2013 | ₹5.75 | -12.9% | ↑ ₹7.73 ↓ ₹4.09 |
| 2012 | ₹6.60 | -13.9% | ↑ ₹8.66 ↓ ₹5.86 |
| 2011 | ₹7.66 | -16.4% | ↑ ₹10.33 ↓ ₹6.77 |
| 2010 | ₹9.16 | -67.4% | ↑ ₹33.00 ↓ ₹7.38 |
| 2009 | ₹28.05 | 122.4% | ↑ ₹28.90 ↓ ₹9.54 |
| 2008 | ₹12.61 | -96.6% | ↑ ₹432.00 ↓ ₹11.30 |
| 2007 | ₹370.65 | 162.5% | ↑ ₹440.00 ↓ ₹110.00 |
| 2006 | ₹141.20 | - | ↑ ₹188.00 ↓ ₹70.50 |
Analyzing the Impact of Investing in Foods & Inns
Foods & Inns Stock price in the year 2006 was ₹141.20. If you had invested ₹10,000 in Foods & Inns Stock in 2006, in 18 years, your investment would have reduced to ₹8,349 by the end of 2024. This represents a negative return of -16.6% from 2006 to 2024, with a compound annual growth rate (CAGR) of -1%.
Foods & Inns Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹222.20 and lowest was: ₹30.40
- Foods & Inns Stock price in 2019 was ₹48.15
- By 2024, its stock price rose to ₹117.89
- It gave a positive return of over 144.8% with a CAGR of 19.6% over the last 5 years
- If you had invested ₹10,000 in Foods & Inns in 2019 then in 5 years, your investment would have grown to ₹24,483.9 by 2024, which is 2.45 times of your initial investment.
Foods & Inns Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹222.20 and lowest was: ₹3.82
- Foods & Inns Stock price in 2014 was ₹21.33
- By 2024, its stock price rose to ₹117.89
- It gave a positive return of over 452.7% with a CAGR of 18.6% over the last 10 years
- If you had invested ₹10,000 in Foods & Inns in 2014 then in 10 years, your investment would have grown to ₹55,269.57 by 2024, which is 5.53 times of your initial investment.
Foods & Inns Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹222.20 and lowest was: ₹3.82
- Foods & Inns Stock price in 2009 was ₹28.05
- By 2024, its stock price rose to ₹117.89
- It gave a positive return of over 320.3% with a CAGR of 10.0% over the last 15 years
- If you had invested ₹10,000 in Foods & Inns in 2009 then in 15 years, your investment would have grown to ₹42,028.52 by 2024, which is 4.20 times of your initial investment.
Foods & Inns Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Foods & Inns Shares | ₹10,000 | ₹8,349.15 | -16.5% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,800 | 108.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹28,543.39 | 185.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
