Fischer Chemic Share Price History and Returns 2000 to 2024
Fischer Chemic Limited | |||
 | Symbol: FISCHER | ||
| Price: ₹632.84 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Fischer Chemic Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Fischer Chemic Recent Performance
- 3: Fischer Chemic Stock Price Chart From 2000 to 2024
- 4: Fischer Chemic Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Fischer Chemic
- 5.1: Fischer Chemic Stock Returns In Last 5 Years
- 5.2: Fischer Chemic Stock Returns In Last 10 Years
- 5.3: Fischer Chemic Stock Returns In Last 15 Years
- 5.4: Fischer Chemic Stock Returns In Last 20 Years
- 5.5: Fischer Chemic Stock VS FD (Normal) VS FD (Compounding)
Fischer Chemic Stock Highlights
As of Thu 21 Nov 2024, Fischer Chemic Stock price is ₹632.84 which is ₹159.81 below 52-week high of ₹792.65 and ₹543.00 above 52-week low of ₹89.84
52-Week High Low
- Fischer Chemic 52-Week High is ₹792.65 occured on Fri 14 Jun 2024
- Fischer Chemic 52-Week Low is ₹89.84 occured on Tue 21 Nov 2023
All Time High
- The all-time high or the highest price that Fischer Chemic stocks have ever touched was ₹2,386 and this occurred on Tue 01 Apr 2008.
- The highest closing price at which Fischer Chemic stocks have ever closed was ₹754.95 recorded on Thu 13 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Fischer Chemic Recent Performance
Over the past 20 trading days, the value of Fischer Chemic's stock has decreased by ₹22.16 (-3.38%). On 17 Oct 2024, its one share was worth ₹655.00 and by 21 Nov 2024, the value dropped to ₹632.84. During this period it created a highest high of ₹689.00 and lowest low of ₹600.09.
Below Image represents line chart of daily close price of Fischer Chemic, helping you visualize how the price has changed day by day.
Fischer Chemic Stock Price Chart From 2000 to 2024
Fischer Chemic Stock Price History Table From 2000 to 2024
| Year | Fischer Chemic | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹96.58 | - | ↑ ₹310 ↓ ₹3.31 |
| 2001 | ₹1.60 | -98.4% | ↑ ₹96.58 ↓ ₹1.60 |
| 2002 | ₹2.70 | 68.7% | ↑ ₹110 ↓ ₹1.60 |
| 2003 | ₹22.50 | 733.3% | ↑ ₹75.42 ↓ ₹0.27 |
| 2004 | ₹2.70 | -88% | ↑ ₹2.70 ↓ ₹2.70 |
| 2005 | ₹6.15 | 127.7% | ↑ ₹30.00 ↓ ₹3.24 |
| 2006 | ₹9.70 | 57.7% | ↑ ₹36.60 ↓ ₹1.20 |
| 2007 | ₹1.59 | -83.7% | ↑ ₹762 ↓ ₹0.00 |
| 2008 | ₹9.00 | 466% | ↑ ₹2386 ↓ ₹0.00 |
| 2009 | ₹9.00 | - | ↑ ₹9.00 ↓ ₹9.00 |
| 2010 | ₹188.00 | 1988.8% | ↑ ₹420 ↓ ₹9.00 |
| 2011 | ₹154.40 | -17.9% | ↑ ₹188 ↓ ₹154 |
| 2012 | ₹74.20 | -52% | ↑ ₹175 ↓ ₹61.40 |
| 2013 | ₹66.80 | -10% | ↑ ₹90.00 ↓ ₹66.80 |
| 2014 | ₹56.40 | -15.6% | ↑ ₹73.20 ↓ ₹51.60 |
| 2015 | ₹49.40 | -12.5% | ↑ ₹81.80 ↓ ₹49.40 |
| 2016 | ₹35.20 | -28.8% | ↑ ₹50.00 ↓ ₹32.60 |
| 2017 | ₹32.80 | -6.9% | ↑ ₹40.20 ↓ ₹31.40 |
| 2018 | ₹28.95 | -11.8% | ↑ ₹32.80 ↓ ₹12.50 |
| 2019 | ₹59.55 | 105.6% | ↑ ₹101 ↓ ₹29.50 |
| 2020 | ₹35.20 | -40.9% | ↑ ₹59.55 ↓ ₹26.30 |
| 2021 | ₹94.05 | 167.1% | ↑ ₹131 ↓ ₹23.75 |
| 2022 | ₹99.75 | 6% | ↑ ₹137 ↓ ₹38.80 |
| 2023 | ₹229.20 | 129.7% | ↑ ₹229 ↓ ₹66.80 |
| 2024 | ₹632.84 | 176.1% | ↑ ₹638 ↓ ₹616 |
Analyzing the Impact of Investing in Fischer Chemic
Fischer Chemic Stock price in the year 2000 was ₹96.58. If you had invested ₹10,000 in Fischer Chemic Stock in 2000, in 24 years, your investment would have grown to ₹65,524 by the end of 2024. This represents a positive return of 555% from 2000 to 2024, with a compound annual growth rate (CAGR) of 8.1%.
Fischer Chemic Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 638.00 and lowest was: 23.75
- Fischer Chemic Stock price in 2019 was 59.55
- By 2024, its stock price rose to 632.84
- It gave a positive return of over 962% with a CAGR of 60.4% over the last 5 years
- If you had invested 10,000 in Fischer Chemic in 2019 then in 5 years, your investment would have grown to 1.06 Lakh by 2024, which is 10.62 times of your initial investment.
Fischer Chemic Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 638.00 and lowest was: 12.50
- Fischer Chemic Stock price in 2014 was 56.40
- By 2024, its stock price rose to 632.84
- It gave a positive return of over 1,022% with a CAGR of 27.3% over the last 10 years
- If you had invested 10,000 in Fischer Chemic in 2014 then in 10 years, your investment would have grown to 1.12 Lakh by 2024, which is 11.22 times of your initial investment.
Fischer Chemic Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 638.00 and lowest was: 9.00
- Fischer Chemic Stock price in 2009 was 9.00
- By 2024, its stock price rose to 632.84
- It gave a positive return of over 6,931% with a CAGR of 32.7% over the last 15 years
- If you had invested 10,000 in Fischer Chemic in 2009 then in 15 years, your investment would have grown to 7.03 Lakh by 2024, which is 70.31 times of your initial investment.
Fischer Chemic Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 2,386.00 and lowest was: 0.00
- Fischer Chemic Stock price in 2004 was 2.70
- By 2024, its stock price rose to 632.84
- It gave a positive return of over 23,338% with a CAGR of 31.3% over the last 20 years
- If you had invested 10,000 in Fischer Chemic in 2004 then in 20 years, your investment would have grown to 23.43 Lakh by 2024, which is 234.38 times of your initial investment.
Fischer Chemic Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Fischer Chemic stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Fischer Chemic Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Fischer Chemic Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹62,403.18 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
