Finolex Cables Share Price History and Returns 1990 to 2024
Finolex Cables Limited | |||
 | Symbol: FINCABLES | ||
| Price: ₹1137.34 | |||
| Exchange: NSE | |||
| Industrials -> Electrical Equipment & Parts | |||
Show Table of Contents
Table of Contents
- 1: Finolex Cables Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Finolex Cables Recent Performance
- 3: Finolex Cables Stock Price Chart From 1990 to 2024
- 4: Finolex Cables Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Finolex Cables
- 5.1: Finolex Cables Stock Returns In Last 5 Years
- 5.2: Finolex Cables Stock Returns In Last 10 Years
- 5.3: Finolex Cables Stock Returns In Last 15 Years
- 5.4: Finolex Cables Stock Returns In Last 20 Years
- 5.5: Finolex Cables Stock Returns In Last 30 Years
- 5.6: Finolex Cables Stock VS FD (Normal) VS FD (Compounding)
Finolex Cables Stock Highlights
As of Thu 14 Nov 2024, Finolex Cables Stock price is ₹1,137.33 which is ₹562.66 below 52-week high of ₹1,700 and ₹306.09 above 52-week low of ₹831.25
52-Week High Low
- Finolex Cables 52-Week High is ₹1,700 occured on Tue 25 Jun 2024
- Finolex Cables 52-Week Low is ₹831.25 occured on Thu 14 Mar 2024
All Time High
- The all-time high or the highest price that Finolex Cables stocks have ever touched was ₹1,700 and this occurred on Tue 25 Jun 2024.
- The highest closing price at which Finolex Cables stocks have ever closed was ₹1,666.5 recorded on Fri 05 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Finolex Cables Recent Performance
Over the past 21 trading days, the value of Finolex Cables's stock has decreased by ₹160.81 (-12.39%). On 11 Oct 2024, its one share was worth ₹1298.15 and by 14 Nov 2024, the value dropped to ₹1137.34. During this period it created a highest high of ₹1360.50 and lowest low of ₹1103.15.
Below Image represents line chart of daily close price of Finolex Cables, helping you visualize how the price has changed day by day.
Finolex Cables Stock Price Chart From 1990 to 2024
Finolex Cables Stock Price History Table From 1990 to 2024
Advertisement
| Year | Finolex Cables | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹10.24 | - | ↑ ₹20.48 ↓ ₹9.74 |
| 1991 | ₹18.98 | 85.3% | ↑ ₹19.98 ↓ ₹6.99 |
| 1992 | ₹55.69 | 193.4% | ↑ ₹87.40 ↓ ₹18.48 |
| 1993 | ₹78.66 | 41.2% | ↑ ₹97.89 ↓ ₹38.95 |
| 1994 | ₹56.93 | -27.7% | ↑ ₹135 ↓ ₹54.94 |
| 1995 | ₹22.97 | -59.7% | ↑ ₹55.93 ↓ ₹18.88 |
| 1996 | ₹14.58 | -36.6% | ↑ ₹29.47 ↓ ₹11.24 |
| 1997 | ₹11.94 | -18.2% | ↑ ₹20.88 ↓ ₹10.09 |
| 1998 | ₹20.71 | 73.4% | ↑ ₹23.37 ↓ ₹9.99 |
| 1999 | ₹45.13 | 117.9% | ↑ ₹63.93 ↓ ₹20.48 |
| 2000 | ₹42.30 | -6.3% | ↑ ₹65.65 ↓ ₹39.95 |
| 2001 | ₹29.30 | -30.8% | ↑ ₹45.65 ↓ ₹26.80 |
| 2002 | ₹19.15 | -34.7% | ↑ ₹33.96 ↓ ₹19.06 |
| 2003 | ₹34.10 | 78% | ↑ ₹37.16 ↓ ₹15.18 |
| 2004 | ₹32.16 | -5.7% | ↑ ₹35.36 ↓ ₹18.91 |
| 2005 | ₹62.37 | 93.9% | ↑ ₹63.93 ↓ ₹27.73 |
| 2006 | ₹100.30 | 60.8% | ↑ ₹103 ↓ ₹44.38 |
| 2007 | ₹121.16 | 20.7% | ↑ ₹121 ↓ ₹62.48 |
| 2008 | ₹23.12 | -81% | ↑ ₹133 ↓ ₹19.03 |
| 2009 | ₹59.78 | 158.5% | ↑ ₹62.43 ↓ ₹16.98 |
| 2010 | ₹53.44 | -10.7% | ↑ ₹71.22 ↓ ₹45.70 |
| 2011 | ₹30.42 | -43.1% | ↑ ₹57.13 ↓ ₹20.98 |
| 2012 | ₹57.33 | 88.4% | ↑ ₹64.07 ↓ ₹29.12 |
| 2013 | ₹82.50 | 43.9% | ↑ ₹86.85 ↓ ₹41.20 |
| 2014 | ₹261.60 | 217% | ↑ ₹282 ↓ ₹73.32 |
| 2015 | ₹252.26 | -3.6% | ↑ ₹306 ↓ ₹214 |
| 2016 | ₹414.70 | 64.3% | ↑ ₹457 ↓ ₹200 |
| 2017 | ₹707.40 | 70.5% | ↑ ₹728 ↓ ₹402 |
| 2018 | ₹451.15 | -36.3% | ↑ ₹750 ↓ ₹402 |
| 2019 | ₹370.75 | -17.9% | ↑ ₹506 ↓ ₹334 |
| 2020 | ₹342.60 | -7.6% | ↑ ₹429 ↓ ₹165 |
| 2021 | ₹528.20 | 54.1% | ↑ ₹608 ↓ ₹338 |
| 2022 | ₹546.55 | 3.4% | ↑ ₹593 ↓ ₹344 |
| 2023 | ₹1069.15 | 95.6% | ↑ ₹1219 ↓ ₹524 |
| 2024 | ₹1137.34 | 6.3% | ↑ ₹1155 ↓ ₹1105 |
Analyzing the Impact of Investing in Finolex Cables
Finolex Cables Stock price in the year 1990 was ₹10.24. If you had invested ₹10,000 in Finolex Cables Stock in 1990, in 34 years, your investment would have grown to ₹11.1 Lakh by the end of 2024. This represents a positive return of 11,006% from 1990 to 2024, with a compound annual growth rate (CAGR) of 14.8%.
Advertisement
Finolex Cables Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,219.00 and lowest was: 165.00
- Finolex Cables Stock price in 2019 was 370.75
- By 2024, its stock price rose to 1,137.34
- It gave a positive return of over 206% with a CAGR of 25.1% over the last 5 years
- If you had invested 10,000 in Finolex Cables in 2019 then in 5 years, your investment would have grown to 30,676 by 2024, which is 3.06 times of your initial investment.
Finolex Cables Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,219.00 and lowest was: 73.32
- Finolex Cables Stock price in 2014 was 261.60
- By 2024, its stock price rose to 1,137.34
- It gave a positive return of over 334% with a CAGR of 15.8% over the last 10 years
- If you had invested 10,000 in Finolex Cables in 2014 then in 10 years, your investment would have grown to 43,476 by 2024, which is 4.34 times of your initial investment.
Finolex Cables Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,219.00 and lowest was: 16.98
- Finolex Cables Stock price in 2009 was 59.78
- By 2024, its stock price rose to 1,137.34
- It gave a positive return of over 1,802% with a CAGR of 21.7% over the last 15 years
- If you had invested 10,000 in Finolex Cables in 2009 then in 15 years, your investment would have grown to 1.9 Lakh by 2024, which is 19.02 times of your initial investment.
Finolex Cables Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 1,219.00 and lowest was: 16.98
- Finolex Cables Stock price in 2004 was 32.16
- By 2024, its stock price rose to 1,137.34
- It gave a positive return of over 3,436% with a CAGR of 19.5% over the last 20 years
- If you had invested 10,000 in Finolex Cables in 2004 then in 20 years, your investment would have grown to 3.53 Lakh by 2024, which is 35.36 times of your initial investment.
Finolex Cables Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 1,219.00 and lowest was: 9.99
- Finolex Cables Stock price in 1994 was 56.93
- By 2024, its stock price rose to 1,137.34
- It gave a positive return of over 1,897% with a CAGR of 10.5% over the last 30 years
- If you had invested 10,000 in Finolex Cables in 1994 then in 30 years, your investment would have grown to 1.99 Lakh by 2024, which is 19.97 times of your initial investment.
Finolex Cables Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Finolex Cables stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Finolex Cables Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Finolex Cables Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,086,980.62 | ₹30,400.00 | ₹72,510.25 |
- Finolex Cables Price Target Tomorrow
- Finolex Cables Price Long Term Target
- Finolex Cables Dividend History
- Finolex Cables Bonus History
- Finolex Cables Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
