Fiem Industries Share Price History and Returns 2006 to 2024
Fiem Industries Limited | |||
 | Symbol: FIEMIND | ||
| Price: ₹1493.75 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Auto Parts | |||
Show Table of Contents
Table of Contents
- 1: Fiem Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Fiem Industries Recent Performance
- 3: Fiem Industries Stock Price Chart From 2006 to 2024
- 4: Fiem Industries Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Fiem Industries
- 5.1: Fiem Industries Stock Returns In Last 5 Years
- 5.2: Fiem Industries Stock Returns In Last 10 Years
- 5.3: Fiem Industries Stock Returns In Last 15 Years
- 5.4: Fiem Industries Stock VS FD (Normal) VS FD (Compounding)
Fiem Industries Stock Highlights
As of Thu 14 Nov 2024, Fiem Industries Stock price is ₹1,493.75 which is ₹296.25 below 52-week high of ₹1,790 and ₹593.75 above 52-week low of ₹900
52-Week High Low
- Fiem Industries 52-Week High is ₹1,790 occured on Mon 30 Sep 2024
- Fiem Industries 52-Week Low is ₹900 occured on Wed 15 Nov 2023
All Time High
- The all-time high or the highest price that Fiem Industries stocks have ever touched was ₹2,590 and this occurred on Mon 15 Jan 2024.
- The highest closing price at which Fiem Industries stocks have ever closed was ₹2,501.94 recorded on Mon 15 Jan 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Fiem Industries Recent Performance
Over the past 21 trading days, the value of Fiem Industries's stock has decreased by ₹181.19 (-10.82%). On 11 Oct 2024, its one share was worth ₹1674.94 and by 14 Nov 2024, the value dropped to ₹1493.75. During this period it created a highest high of ₹1719.50 and lowest low of ₹1453.34.
Below Image represents line chart of daily close price of Fiem Industries, helping you visualize how the price has changed day by day.
Fiem Industries Stock Price Chart From 2006 to 2024
Fiem Industries Stock Price History Table From 2006 to 2024
Advertisement
| Year | Fiem Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹112.40 | - | ↑ ₹136 ↓ ₹88.00 |
| 2007 | ₹126.05 | 12.1% | ↑ ₹147 ↓ ₹72.00 |
| 2008 | ₹46.65 | -63% | ↑ ₹134 ↓ ₹36.70 |
| 2009 | ₹109.05 | 133.7% | ↑ ₹130 ↓ ₹36.50 |
| 2010 | ₹169.80 | 55.7% | ↑ ₹220 ↓ ₹88.05 |
| 2011 | ₹146.25 | -13.9% | ↑ ₹184 ↓ ₹130 |
| 2012 | ₹183.25 | 25.2% | ↑ ₹216 ↓ ₹116 |
| 2013 | ₹344.90 | 88.2% | ↑ ₹359 ↓ ₹176 |
| 2014 | ₹827.25 | 139.8% | ↑ ₹864 ↓ ₹312 |
| 2015 | ₹789.70 | -4.6% | ↑ ₹948 ↓ ₹475 |
| 2016 | ₹1128.30 | 42.8% | ↑ ₹1510 ↓ ₹653 |
| 2017 | ₹1009.30 | -10.6% | ↑ ₹1238 ↓ ₹839 |
| 2018 | ₹488.30 | -51.7% | ↑ ₹1065 ↓ ₹476 |
| 2019 | ₹453.60 | -7.2% | ↑ ₹560 ↓ ₹314 |
| 2020 | ₹567.00 | 24.9% | ↑ ₹683 ↓ ₹203 |
| 2021 | ₹1132.00 | 99.6% | ↑ ₹1343 ↓ ₹526 |
| 2022 | ₹1734.45 | 53.2% | ↑ ₹2087 ↓ ₹806 |
| 2023 | ₹2097.75 | 20.9% | ↑ ₹2177 ↓ ₹1416 |
| 2024 | ₹1493.75 | -28.8% | ↑ ₹1549 ↓ ₹1456 |
Analyzing the Impact of Investing in Fiem Industries
Fiem Industries Stock price in the year 2006 was ₹112.40. If you had invested ₹10,000 in Fiem Industries Stock in 2006, in 18 years, your investment would have grown to ₹1.32 Lakh by the end of 2024. This represents a positive return of 1,228% from 2006 to 2024, with a compound annual growth rate (CAGR) of 15.4%.
Advertisement
Fiem Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 2,177.30 and lowest was: 203.30
- Fiem Industries Stock price in 2019 was 453.60
- By 2024, its stock price rose to 1,493.75
- It gave a positive return of over 229% with a CAGR of 26.9% over the last 5 years
- If you had invested 10,000 in Fiem Industries in 2019 then in 5 years, your investment would have grown to 32,930 by 2024, which is 3.29 times of your initial investment.
Fiem Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 2,177.30 and lowest was: 203.30
- Fiem Industries Stock price in 2014 was 827.25
- By 2024, its stock price rose to 1,493.75
- It gave a positive return of over 80.00% with a CAGR of 6% over the last 10 years
- If you had invested 10,000 in Fiem Industries in 2014 then in 10 years, your investment would have grown to 18,056 by 2024, which is 1.8 times of your initial investment.
Fiem Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 2,177.30 and lowest was: 36.50
- Fiem Industries Stock price in 2009 was 109.05
- By 2024, its stock price rose to 1,493.75
- It gave a positive return of over 1,269% with a CAGR of 19% over the last 15 years
- If you had invested 10,000 in Fiem Industries in 2009 then in 15 years, your investment would have grown to 1.36 Lakh by 2024, which is 13.69 times of your initial investment.
Fiem Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Fiem Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Fiem Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Fiem Industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹131,773.53 | ₹20,800.00 | ₹28,543.39 |
- Fiem Industries Price Target Tomorrow
- Fiem Industries Price Long Term Target
- Fiem Industries Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
