Fiem Industries Share Price History and Returns 2006 to 2024
Fiem Industries Limited | |||
 | Price: ₹1,567.65 | ||
| 52 Week Low: ₹981.00 52 Week High: ₹1,790.00 | |||
| Market Capital: 3,945.71 Crore (Smallcap) | |||
| Consumer Cyclical -> Auto Parts | |||
Show Table of Contents
Table of Contents
- 1: Fiem Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Fiem Industries Recent Performance
- 3: Fiem Industries Stock Price Chart From 2006 to 2024
- 4: Fiem Industries Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Fiem Industries
- 5.1: Fiem Industries Stock Returns In Last 5 Years
- 5.2: Fiem Industries Stock Returns In Last 10 Years
- 5.3: Fiem Industries Stock Returns In Last 15 Years
- 6: Fiem Industries Returns vs Bank FD Returns
Fiem Industries Stock Highlights
As of 20 Dec 2024, Fiem Industries Stock price is ₹1,567.65 which is ₹222.35 below 52-week high of ₹1,790.00 and ₹586.65 above 52-week low of ₹981.00
52-Week High Low
- Fiem Industries 52-Week High is ₹1,790.00 occurred on 30 Sep 2024
- Fiem Industries 52-Week Low is ₹981.00 occurred on 14 Mar 2024
All Time High
- The all-time high or the highest price that Fiem Industries stocks have ever touched was ₹2,590.00 and this occurred on 15 Jan 2024.
- The highest closing price at which Fiem Industries stocks have ever closed was ₹2,501.95 recorded on 15 Jan 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Fiem Industries Recent Performance
Over the past 15 trading days, the value of Fiem Industries's stock has increased by ₹43.90 (+2.88%). On 27 Nov 2024, its one share was worth ₹1523.75 and by 20 Dec 2024, the value jumped to ₹1567.65. During this period it created a highest high of ₹1676.95 and lowest low of ₹1448.00.
Click on legend items to show/hide respective price lines
Fiem Industries Stock Price Chart From 2006 to 2024
Click on legend items to show/hide respective price lines
Fiem Industries Stock Price History Table From 2006 to 2024
| Year | Fiem Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹1,567.65 | -25.3% | ↑ ₹1,676.00 ↓ ₹1,448.00 |
| 2023 | ₹2,097.75 | 20.9% | ↑ ₹2,177.00 ↓ ₹1,416.00 |
| 2022 | ₹1,734.45 | 53.2% | ↑ ₹2,087.00 ↓ ₹806.00 |
| 2021 | ₹1,132.00 | 99.6% | ↑ ₹1,343.00 ↓ ₹526.00 |
| 2020 | ₹567.00 | 24.9% | ↑ ₹683.00 ↓ ₹203.00 |
| 2019 | ₹453.60 | -7.2% | ↑ ₹560.00 ↓ ₹314.00 |
| 2018 | ₹488.30 | -51.7% | ↑ ₹1,065.00 ↓ ₹476.00 |
| 2017 | ₹1,009.30 | -10.6% | ↑ ₹1,238.00 ↓ ₹839.00 |
| 2016 | ₹1,128.30 | 42.8% | ↑ ₹1,510.00 ↓ ₹653.00 |
| 2015 | ₹789.70 | -4.6% | ↑ ₹948.00 ↓ ₹475.00 |
| 2014 | ₹827.25 | 139.8% | ↑ ₹864.00 ↓ ₹312.00 |
| 2013 | ₹344.90 | 88.2% | ↑ ₹359.00 ↓ ₹176.00 |
| 2012 | ₹183.25 | 25.2% | ↑ ₹216.00 ↓ ₹116.00 |
| 2011 | ₹146.25 | -13.9% | ↑ ₹184.00 ↓ ₹130.00 |
| 2010 | ₹169.80 | 55.7% | ↑ ₹220.00 ↓ ₹88.05 |
| 2009 | ₹109.05 | 133.7% | ↑ ₹130.00 ↓ ₹36.50 |
| 2008 | ₹46.65 | -63.0% | ↑ ₹134.00 ↓ ₹36.70 |
| 2007 | ₹126.05 | 12.1% | ↑ ₹147.00 ↓ ₹72.00 |
| 2006 | ₹112.40 | - | ↑ ₹136.00 ↓ ₹88.00 |
Analyzing the Impact of Investing in Fiem Industries
Fiem Industries Stock price in the year 2006 was ₹112.40. If you had invested ₹10,000 in Fiem Industries Stock in 2006, in 18 years, your investment would have grown to ₹1.39 Lakh by the end of 2024. This represents a positive return of 1,294% from 2006 to 2024, with a compound annual growth rate (CAGR) of 15.7%.
Fiem Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹2,177.30 and lowest was: ₹203.30
- Fiem Industries Stock price in 2019 was ₹453.60
- By 2024, its stock price rose to ₹1,567.65
- It gave a positive return of over 245.6% with a CAGR of 28.1% over the last 5 years
- If you had invested ₹10,000 in Fiem Industries in 2019 then in 5 years, your investment would have grown to ₹34,560.18 by 2024, which is 3.46 times of your initial investment.
Fiem Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹2,177.30 and lowest was: ₹203.30
- Fiem Industries Stock price in 2014 was ₹827.25
- By 2024, its stock price rose to ₹1,567.65
- It gave a positive return of over 89.5% with a CAGR of 6.6% over the last 10 years
- If you had invested ₹10,000 in Fiem Industries in 2014 then in 10 years, your investment would have grown to ₹18,950.13 by 2024, which is 1.90 times of your initial investment.
Fiem Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹2,177.30 and lowest was: ₹36.50
- Fiem Industries Stock price in 2009 was ₹109.05
- By 2024, its stock price rose to ₹1,567.65
- It gave a positive return of over 1,337.6% with a CAGR of 19.4% over the last 15 years
- If you had invested ₹10,000 in Fiem Industries in 2009 then in 15 years, your investment would have grown to ₹1.43 Lakh by 2024, which is 14.38 times of your initial investment.
Fiem Industries Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Fiem Industries Shares | ₹10,000 | ₹1.39 Lakh | 1,294.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,800 | 108.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹28,543.39 | 185.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
