Facor Alloys Share Price History and Returns 2005 to 2024
Facor Alloys Limited | |||
 | Symbol: FACORALL | ||
| Price: ₹5.95 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Facor Alloys Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Facor Alloys Recent Performance
- 3: Facor Alloys Stock Price Chart From 2005 to 2024
- 4: Facor Alloys Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Facor Alloys
- 5.1: Facor Alloys Stock Returns In Last 5 Years
- 5.2: Facor Alloys Stock Returns In Last 10 Years
- 5.3: Facor Alloys Stock Returns In Last 15 Years
- 5.4: Facor Alloys Stock VS FD (Normal) VS FD (Compounding)
Facor Alloys Stock Highlights
As of Thu 21 Nov 2024, Facor Alloys Stock price is ₹5.95 which is ₹6.30 below 52-week high of ₹12.25 and ₹0.55 above 52-week low of ₹5.4
52-Week High Low
- Facor Alloys 52-Week High is ₹12.25 occured on Wed 10 Jan 2024
- Facor Alloys 52-Week Low is ₹5.4 occured on Tue 22 Oct 2024
All Time High
- The all-time high or the highest price that Facor Alloys stocks have ever touched was ₹21.75 and this occurred on Tue 01 Jan 2008.
- The highest closing price at which Facor Alloys stocks have ever closed was ₹16.35 recorded on Sat 01 Dec 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Facor Alloys Recent Performance
Over the past 20 trading days, the value of Facor Alloys's stock has decreased by ₹0.02 (-0.34%). On 17 Oct 2024, its one share was worth ₹5.97 and by 21 Nov 2024, the value dropped to ₹5.95. During this period it created a highest high of ₹6.85 and lowest low of ₹5.40.
Below Image represents line chart of daily close price of Facor Alloys, helping you visualize how the price has changed day by day.
Facor Alloys Stock Price Chart From 2005 to 2024
Facor Alloys Stock Price History Table From 2005 to 2024
| Year | Facor Alloys | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2005 | ₹6.21 | - | ↑ ₹15.80 ↓ ₹3.95 |
| 2006 | ₹1.39 | -77.7% | ↑ ₹6.70 ↓ ₹1.05 |
| 2007 | ₹16.35 | 1076.2% | ↑ ₹16.73 ↓ ₹1.30 |
| 2008 | ₹3.48 | -78.8% | ↑ ₹21.75 ↓ ₹2.39 |
| 2009 | ₹5.83 | 67.5% | ↑ ₹7.35 ↓ ₹1.93 |
| 2010 | ₹6.58 | 12.8% | ↑ ₹8.68 ↓ ₹4.65 |
| 2011 | ₹2.58 | -60.8% | ↑ ₹7.05 ↓ ₹2.26 |
| 2012 | ₹2.40 | -7% | ↑ ₹4.80 ↓ ₹2.25 |
| 2013 | ₹1.60 | -33.4% | ↑ ₹2.66 ↓ ₹1.24 |
| 2014 | ₹1.43 | -10.7% | ↑ ₹2.39 ↓ ₹1.13 |
| 2015 | ₹1.57 | 9.7% | ↑ ₹1.67 ↓ ₹0.71 |
| 2016 | ₹2.19 | 39.4% | ↑ ₹2.25 ↓ ₹0.70 |
| 2017 | ₹3.43 | 56.6% | ↑ ₹6.24 ↓ ₹1.92 |
| 2018 | ₹2.11 | -38.5% | ↑ ₹4.49 ↓ ₹1.54 |
| 2019 | ₹1.73 | -18.1% | ↑ ₹2.28 ↓ ₹0.89 |
| 2020 | ₹3.36 | 94.2% | ↑ ₹3.81 ↓ ₹1.00 |
| 2021 | ₹7.73 | 130% | ↑ ₹7.73 ↓ ₹1.86 |
| 2022 | ₹8.21 | 6.2% | ↑ ₹11.15 ↓ ₹5.42 |
| 2023 | ₹7.84 | -4.6% | ↑ ₹10.90 ↓ ₹6.00 |
| 2024 | ₹5.95 | -24.2% | ↑ ₹6.00 ↓ ₹5.84 |
Analyzing the Impact of Investing in Facor Alloys
Facor Alloys Stock price in the year 2005 was ₹6.21. If you had invested ₹10,000 in Facor Alloys Stock in 2005, in 19 years, your investment would have reduced to ₹9,581 by the end of 2024. This represents a negative return of -42.00% from 2005 to 2024, with a compound annual growth rate (CAGR) of -0.3%.
Facor Alloys Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 11.15 and lowest was: 0.89
- Facor Alloys Stock price in 2019 was 1.73
- By 2024, its stock price rose to 5.95
- It gave a positive return of over 243% with a CAGR of 28% over the last 5 years
- If you had invested 10,000 in Facor Alloys in 2019 then in 5 years, your investment would have grown to 34,393 by 2024, which is 3.43 times of your initial investment.
Facor Alloys Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 11.15 and lowest was: 0.70
- Facor Alloys Stock price in 2014 was 1.43
- By 2024, its stock price rose to 5.95
- It gave a positive return of over 316% with a CAGR of 15.3% over the last 10 years
- If you had invested 10,000 in Facor Alloys in 2014 then in 10 years, your investment would have grown to 41,608 by 2024, which is 4.16 times of your initial investment.
Facor Alloys Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 11.15 and lowest was: 0.70
- Facor Alloys Stock price in 2009 was 5.83
- By 2024, its stock price rose to 5.95
- It gave a positive return of over 2.00% with a CAGR of 0.1% over the last 15 years
- If you had invested 10,000 in Facor Alloys in 2009 then in 15 years, your investment would have grown to 10,205 by 2024, which is 1.02 times of your initial investment.
Facor Alloys Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Facor Alloys stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Facor Alloys Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Facor Alloys Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹9,424.97 | ₹21,400.00 | ₹30,256.00 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
