Facor Alloys Share Price History and Returns 2005 to 2024
Facor Alloys Limited | |||
 | Price: ₹5.28 | ||
| 52 Week Low: ₹5.21 52 Week High: ₹12.25 | |||
| Market Capital: 119.67 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Facor Alloys Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Facor Alloys Recent Performance
- 3: Facor Alloys Stock Price Chart From 2005 to 2024
- 4: Facor Alloys Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Facor Alloys
- 5.1: Facor Alloys Stock Returns In Last 5 Years
- 5.2: Facor Alloys Stock Returns In Last 10 Years
- 5.3: Facor Alloys Stock Returns In Last 15 Years
- 6: Facor Alloys Returns vs Bank FD Returns
Facor Alloys Stock Highlights
As of 26 Dec 2024, Facor Alloys Stock price is ₹5.28 which is ₹6.97 below 52-week high of ₹12.25 and ₹0.07 above 52-week low of ₹5.21
52-Week High Low
- Facor Alloys 52-Week High is ₹12.25 occurred on 10 Jan 2024
- Facor Alloys 52-Week Low is ₹5.21 occurred on 26 Dec 2024
All Time High
- The all-time high or the highest price that Facor Alloys stocks have ever touched was ₹21.75 and this occurred on 26 Dec 2024.
- The highest closing price at which Facor Alloys stocks have ever closed was ₹16.35 recorded on 26 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Facor Alloys Recent Performance
Over the past 15 trading days, the value of Facor Alloys's stock has decreased by ₹0.63 (-10.66%). On 05 Dec 2024, its one share was worth ₹5.91 and by 26 Dec 2024, the value dropped to ₹5.28. During this period it created a highest high of ₹6.15 and lowest low of ₹5.21.
Click on legend items to show/hide respective price lines
Facor Alloys Stock Price Chart From 2005 to 2024
Click on legend items to show/hide respective price lines
Facor Alloys Stock Price History Table From 2005 to 2024
| Year | Facor Alloys | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹5.28 | -32.7% | ↑ ₹12.25 ↓ ₹5.21 |
| 2023 | ₹7.84 | -4.6% | ↑ ₹10.90 ↓ ₹6.00 |
| 2022 | ₹8.21 | 6.2% | ↑ ₹11.15 ↓ ₹5.42 |
| 2021 | ₹7.73 | 130.0% | ↑ ₹7.73 ↓ ₹1.86 |
| 2020 | ₹3.36 | 94.2% | ↑ ₹3.81 ↓ ₹1.00 |
| 2019 | ₹1.73 | -18.1% | ↑ ₹2.28 ↓ ₹0.89 |
| 2018 | ₹2.11 | -38.5% | ↑ ₹4.49 ↓ ₹1.54 |
| 2017 | ₹3.43 | 56.6% | ↑ ₹6.24 ↓ ₹1.92 |
| 2016 | ₹2.19 | 39.4% | ↑ ₹2.25 ↓ ₹0.70 |
| 2015 | ₹1.57 | 9.7% | ↑ ₹1.67 ↓ ₹0.71 |
| 2014 | ₹1.43 | -10.7% | ↑ ₹2.39 ↓ ₹1.12 |
| 2013 | ₹1.60 | -33.4% | ↑ ₹2.66 ↓ ₹1.24 |
| 2012 | ₹2.40 | -7.0% | ↑ ₹4.80 ↓ ₹2.20 |
| 2011 | ₹2.58 | -60.8% | ↑ ₹7.05 ↓ ₹2.26 |
| 2010 | ₹6.58 | 12.8% | ↑ ₹8.68 ↓ ₹4.65 |
| 2009 | ₹5.83 | 67.5% | ↑ ₹7.35 ↓ ₹1.93 |
| 2008 | ₹3.48 | -78.8% | ↑ ₹21.75 ↓ ₹2.39 |
| 2007 | ₹16.35 | 1,076.2% | ↑ ₹16.73 ↓ ₹1.30 |
| 2006 | ₹1.39 | -77.7% | ↑ ₹6.70 ↓ ₹1.05 |
| 2005 | ₹6.21 | - | ↑ ₹15.80 ↓ ₹3.95 |
Analyzing the Impact of Investing in Facor Alloys
Facor Alloys Stock price in the year 2005 was ₹6.21. If you had invested ₹10,000 in Facor Alloys Stock in 2005, in 19 years, your investment would have reduced to ₹8,502 by the end of 2024. This represents a negative return of -15.0% from 2005 to 2024, with a compound annual growth rate (CAGR) of -0.9%.
Facor Alloys Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹12.25 and lowest was: ₹0.89
- Facor Alloys Stock price in 2019 was ₹1.73
- By 2024, its stock price rose to ₹5.28
- It gave a positive return of over 205.2% with a CAGR of 25.0% over the last 5 years
- If you had invested ₹10,000 in Facor Alloys in 2019 then in 5 years, your investment would have grown to ₹30,520.23 by 2024, which is 3.05 times of your initial investment.
Facor Alloys Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹12.25 and lowest was: ₹0.70
- Facor Alloys Stock price in 2014 was ₹1.43
- By 2024, its stock price rose to ₹5.28
- It gave a positive return of over 269.2% with a CAGR of 14.0% over the last 10 years
- If you had invested ₹10,000 in Facor Alloys in 2014 then in 10 years, your investment would have grown to ₹36,923.07 by 2024, which is 3.69 times of your initial investment.
Facor Alloys Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹12.25 and lowest was: ₹0.70
- Facor Alloys Stock price in 2009 was ₹5.83
- By 2024, its stock price dropped to ₹5.28
- It gave a negative return of over -9.4% with a CAGR of -0.7% over the last 15 years
- If you had invested ₹10,000 in Facor Alloys in 2009 then in 15 years, your investment would have declined to ₹9,056.6 by 2024.
Facor Alloys Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Facor Alloys Shares | ₹10,000 | ₹8,502.41 | -15.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹21,400 | 114.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹30,255.99 | 202.6% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
