Explicit Finance Share Price History and Returns 2008 to 2024
Explicit Finance Limited | |||
 | Price: ₹7.61 | ||
| 52 Week Low: ₹5.06 52 Week High: ₹9.13 | |||
| Market Capital: 7.67 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Explicit Finance Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Explicit Finance Recent Performance
- 3: Explicit Finance Stock Price Chart From 2008 to 2024
- 4: Explicit Finance Stock Price History Table From 2008 to 2024
- 5: Analyzing the Impact of Investing in Explicit Finance
- 5.1: Explicit Finance Stock Returns In Last 5 Years
- 5.2: Explicit Finance Stock Returns In Last 10 Years
- 5.3: Explicit Finance Stock Returns In Last 15 Years
- 6: Explicit Finance Returns vs Bank FD Returns
Explicit Finance Stock Highlights
As of 24 Dec 2024, Explicit Finance Stock price is ₹7.61 which is ₹1.52 below 52-week high of ₹9.13 and ₹2.55 above 52-week low of ₹5.06
52-Week High Low
- Explicit Finance 52-Week High is ₹9.13 occurred on 14 Nov 2024
- Explicit Finance 52-Week Low is ₹5.06 occurred on 15 Apr 2024
All Time High
- The all-time high or the highest price that Explicit Finance stocks have ever touched was ₹28.95 and this occurred on 26 Dec 2024.
- The highest closing price at which Explicit Finance stocks have ever closed was ₹27.00 recorded on 26 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Explicit Finance Recent Performance
Over the past 15 trading days, the value of Explicit Finance's stock has increased by ₹0.60 (+8.56%). On 04 Dec 2024, its one share was worth ₹7.01 and by 24 Dec 2024, the value jumped to ₹7.61. During this period it created a highest high of ₹8.10 and lowest low of ₹6.67.
Click on legend items to show/hide respective price lines
Explicit Finance Stock Price Chart From 2008 to 2024
Click on legend items to show/hide respective price lines
Explicit Finance Stock Price History Table From 2008 to 2024
| Year | Explicit Finance | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹7.61 | 23.3% | ↑ ₹9.13 ↓ ₹5.06 |
| 2023 | ₹6.17 | 45.8% | ↑ ₹8.81 ↓ ₹2.95 |
| 2022 | ₹4.23 | 13.7% | ↑ ₹4.78 ↓ ₹2.24 |
| 2021 | ₹3.72 | 129.6% | ↑ ₹4.63 ↓ ₹1.51 |
| 2020 | ₹1.62 | -26.4% | ↑ ₹2.20 ↓ ₹1.55 |
| 2019 | ₹2.20 | -11.7% | ↑ ₹2.61 ↓ ₹2.14 |
| 2018 | ₹2.49 | -0.4% | ↑ ₹3.19 ↓ ₹2.49 |
| 2017 | ₹2.50 | -55.3% | ↑ ₹5.59 ↓ ₹2.37 |
| 2016 | ₹5.59 | -21.9% | ↑ ₹7.56 ↓ ₹5.59 |
| 2015 | ₹7.15 | 3.6% | ↑ ₹7.54 ↓ ₹5.70 |
| 2014 | ₹6.90 | -40.3% | ↑ ₹15.25 ↓ ₹4.81 |
| 2013 | ₹11.54 | 43.5% | ↑ ₹11.54 ↓ ₹8.94 |
| 2012 | ₹8.04 | -52.8% | ↑ ₹8.04 ↓ ₹8.04 |
| 2010 | ₹17.00 | 69.8% | ↑ ₹28.95 ↓ ₹4.27 |
| 2009 | ₹10.01 | -59.2% | ↑ ₹24.50 ↓ ₹4.43 |
| 2008 | ₹24.50 | - | ↑ ₹24.50 ↓ ₹24.50 |
Analyzing the Impact of Investing in Explicit Finance
Explicit Finance Stock price in the year 2008 was ₹24.50. If you had invested ₹10,000 in Explicit Finance Stock in 2008, in 16 years, your investment would have reduced to ₹3,106 by the end of 2024. This represents a negative return of -69.0% from 2008 to 2024, with a compound annual growth rate (CAGR) of -7.1%.
Explicit Finance Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹9.13 and lowest was: ₹1.51
- Explicit Finance Stock price in 2019 was ₹2.20
- By 2024, its stock price rose to ₹7.61
- It gave a positive return of over 245.9% with a CAGR of 28.2% over the last 5 years
- If you had invested ₹10,000 in Explicit Finance in 2019 then in 5 years, your investment would have grown to ₹34,590.9 by 2024, which is 3.46 times of your initial investment.
Explicit Finance Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹15.25 and lowest was: ₹1.51
- Explicit Finance Stock price in 2014 was ₹6.90
- By 2024, its stock price rose to ₹7.61
- It gave a positive return of over 10.3% with a CAGR of 1.0% over the last 10 years
- If you had invested ₹10,000 in Explicit Finance in 2014 then in 10 years, your investment would have grown to ₹11,028.98 by 2024, which is 1.10 times of your initial investment.
Explicit Finance Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹28.95 and lowest was: ₹1.51
- Explicit Finance Stock price in 2008 was ₹24.50
- By 2024, its stock price dropped to ₹7.61
- It gave a negative return of over -68.9% with a CAGR of -7.5% over the last 15 years
- If you had invested ₹10,000 in Explicit Finance in 2008 then in 15 years, your investment would have declined to ₹3,106.12 by 2024.
Explicit Finance Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Explicit Finance Shares | ₹10,000 | ₹3,106.12 | -68.9% |
| Bank FD (Simple Interest) | ₹10,000 | ₹19,600 | 96.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹25,403.51 | 154.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
