Explicit Finance Share Price History and Returns 2008 to 2024
Explicit Finance Limited | |||
 | Symbol: EXPLICITFIN | ||
| Price: ₹8.26 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Explicit Finance Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Explicit Finance Recent Performance
- 3: Explicit Finance Stock Price Chart From 2008 to 2024
- 4: Explicit Finance Stock Price History Table From 2008 to 2024
- 5: Analyzing the Impact of Investing in Explicit Finance
- 5.1: Explicit Finance Stock Returns In Last 5 Years
- 5.2: Explicit Finance Stock Returns In Last 10 Years
- 5.3: Explicit Finance Stock Returns In Last 15 Years
- 5.4: Explicit Finance Stock VS FD (Normal) VS FD (Compounding)
Explicit Finance Stock Highlights
As of Thu 21 Nov 2024, Explicit Finance Stock price is ₹8.26 which is ₹0.87 below 52-week high of ₹9.13 and ₹3.50 above 52-week low of ₹4.76
52-Week High Low
- Explicit Finance 52-Week High is ₹9.13 occured on Thu 14 Nov 2024
- Explicit Finance 52-Week Low is ₹4.76 occured on Fri 08 Dec 2023
All Time High
- The all-time high or the highest price that Explicit Finance stocks have ever touched was ₹28.95 and this occurred on Fri 01 Oct 2010.
- The highest closing price at which Explicit Finance stocks have ever closed was ₹27 recorded on Wed 01 Sep 2010.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Explicit Finance Recent Performance
Over the past 19 trading days, the value of Explicit Finance's stock has increased by ₹0.92 (+12.53%). On 17 Oct 2024, its one share was worth ₹7.34 and by 21 Nov 2024, the value jumped to ₹8.26. During this period it created a highest high of ₹9.13 and lowest low of ₹6.45.
Below Image represents line chart of daily close price of Explicit Finance, helping you visualize how the price has changed day by day.
Explicit Finance Stock Price Chart From 2008 to 2024
Explicit Finance Stock Price History Table From 2008 to 2024
| Year | Explicit Finance | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2008 | ₹24.50 | - | ↑ ₹24.50 ↓ ₹24.50 |
| 2009 | ₹10.01 | -59.2% | ↑ ₹24.50 ↓ ₹4.43 |
| 2010 | ₹17.00 | 69.8% | ↑ ₹28.95 ↓ ₹4.27 |
| 2012 | ₹8.04 | -52.8% | ↑ ₹8.04 ↓ ₹8.04 |
| 2013 | ₹11.54 | 43.5% | ↑ ₹11.54 ↓ ₹8.94 |
| 2014 | ₹6.90 | -40.3% | ↑ ₹14.75 ↓ ₹4.81 |
| 2015 | ₹7.15 | 3.6% | ↑ ₹7.54 ↓ ₹5.70 |
| 2016 | ₹5.59 | -21.9% | ↑ ₹7.56 ↓ ₹5.59 |
| 2017 | ₹2.50 | -55.3% | ↑ ₹5.59 ↓ ₹2.37 |
| 2018 | ₹2.49 | -0.4% | ↑ ₹3.19 ↓ ₹2.49 |
| 2019 | ₹2.20 | -11.7% | ↑ ₹2.61 ↓ ₹2.14 |
| 2020 | ₹1.62 | -26.4% | ↑ ₹2.20 ↓ ₹1.62 |
| 2021 | ₹3.72 | 129.6% | ↑ ₹4.63 ↓ ₹1.51 |
| 2022 | ₹4.23 | 13.7% | ↑ ₹4.78 ↓ ₹2.24 |
| 2023 | ₹6.17 | 45.8% | ↑ ₹8.81 ↓ ₹2.95 |
| 2024 | ₹8.26 | 33.8% | ↑ ₹8.26 ↓ ₹7.48 |
Analyzing the Impact of Investing in Explicit Finance
Explicit Finance Stock price in the year 2008 was ₹24.50. If you had invested ₹10,000 in Explicit Finance Stock in 2008, in 16 years, your investment would have reduced to ₹3,371 by the end of 2024. This represents a negative return of -663.00% from 2008 to 2024, with a compound annual growth rate (CAGR) of -6.6%.
Explicit Finance Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 8.81 and lowest was: 1.51
- Explicit Finance Stock price in 2019 was 2.20
- By 2024, its stock price rose to 8.26
- It gave a positive return of over 275% with a CAGR of 30.2% over the last 5 years
- If you had invested 10,000 in Explicit Finance in 2019 then in 5 years, your investment would have grown to 37,545 by 2024, which is 3.75 times of your initial investment.
Explicit Finance Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 14.75 and lowest was: 1.51
- Explicit Finance Stock price in 2014 was 6.90
- By 2024, its stock price rose to 8.26
- It gave a positive return of over 19.00% with a CAGR of 1.8% over the last 10 years
- If you had invested 10,000 in Explicit Finance in 2014 then in 10 years, your investment would have grown to 11,971 by 2024, which is 1.19 times of your initial investment.
Explicit Finance Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 28.95 and lowest was: 1.51
- Explicit Finance Stock price in 2009 was 10.01
- By 2024, its stock price dropped to 8.26
- It gave a negative return of over -18.00% with a CAGR of -1.3% over the last 15 years
- If you had invested 10,000 in Explicit Finance in 2009 then in 15 years, your investment would have declined to 8,251 by 2024.
Explicit Finance Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Explicit Finance stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Explicit Finance Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Explicit Finance Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2008 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹3,339.86 | ₹19,000.00 | ₹23,965.58 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
