Excel Industries Share Price History and Returns 1990 to 2024
Excel Industries Limited | |||
 | Symbol: EXCELINDUS | ||
| Price: ₹1501.25 | |||
| Exchange: NSE | |||
| Basic Materials -> Specialty Chemicals | |||
Show Table of Contents
Table of Contents
- 1: Excel Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Excel Industries Recent Performance
- 3: Excel Industries Stock Price Chart From 1990 to 2024
- 4: Excel Industries Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Excel Industries
- 5.1: Excel Industries Stock Returns In Last 5 Years
- 5.2: Excel Industries Stock Returns In Last 10 Years
- 5.3: Excel Industries Stock Returns In Last 15 Years
- 5.4: Excel Industries Stock Returns In Last 20 Years
- 5.5: Excel Industries Stock Returns In Last 30 Years
- 5.6: Excel Industries Stock VS FD (Normal) VS FD (Compounding)
Excel Industries Stock Highlights
As of Thu 21 Nov 2024, Excel Industries Stock price is ₹1,501.25 which is ₹258.75 below 52-week high of ₹1,760 and ₹801.46 above 52-week low of ₹699.79
52-Week High Low
- Excel Industries 52-Week High is ₹1,760 occured on Thu 14 Nov 2024
- Excel Industries 52-Week Low is ₹699.79 occured on Thu 28 Mar 2024
All Time High
- The all-time high or the highest price that Excel Industries stocks have ever touched was ₹1,922.3 and this occurred on Tue 18 Sep 2018.
- The highest closing price at which Excel Industries stocks have ever closed was ₹1,857.34 recorded on Mon 17 Sep 2018.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Excel Industries Recent Performance
Over the past 20 trading days, the value of Excel Industries's stock has decreased by ₹65.59 (-4.19%). On 17 Oct 2024, its one share was worth ₹1566.84 and by 21 Nov 2024, the value dropped to ₹1501.25. During this period it created a highest high of ₹1760.00 and lowest low of ₹1438.65.
Below Image represents line chart of daily close price of Excel Industries, helping you visualize how the price has changed day by day.
Excel Industries Stock Price Chart From 1990 to 2024
Excel Industries Stock Price History Table From 1990 to 2024
| Year | Excel Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹112.22 | - | ↑ ₹191 ↓ ₹74.22 |
| 1991 | ₹273.33 | 143.5% | ↑ ₹280 ↓ ₹94.44 |
| 1992 | ₹440.00 | 60.9% | ↑ ₹577 ↓ ₹266 |
| 1993 | ₹646.67 | 46.9% | ↑ ₹650 ↓ ₹386 |
| 1994 | ₹533.33 | -17.6% | ↑ ₹716 ↓ ₹406 |
| 1995 | ₹315.00 | -41% | ↑ ₹484 ↓ ₹250 |
| 1996 | ₹218.00 | -30.8% | ↑ ₹330 ↓ ₹167 |
| 1997 | ₹214.25 | -1.8% | ↑ ₹279 ↓ ₹205 |
| 1998 | ₹155.90 | -27.3% | ↑ ₹275 ↓ ₹112 |
| 1999 | ₹350.00 | 124.5% | ↑ ₹489 ↓ ₹116 |
| 2000 | ₹77.65 | -77.9% | ↑ ₹340 ↓ ₹69.80 |
| 2001 | ₹50.35 | -35.2% | ↑ ₹84.00 ↓ ₹36.00 |
| 2002 | ₹70.70 | 40.4% | ↑ ₹117 ↓ ₹44.50 |
| 2003 | ₹117.20 | 65.7% | ↑ ₹136 ↓ ₹60.10 |
| 2004 | ₹66.60 | -43.2% | ↑ ₹144 ↓ ₹45.00 |
| 2005 | ₹68.15 | 2.3% | ↑ ₹112 ↓ ₹55.25 |
| 2006 | ₹46.90 | -31.2% | ↑ ₹93.35 ↓ ₹29.70 |
| 2007 | ₹92.30 | 96.8% | ↑ ₹93.90 ↓ ₹36.10 |
| 2008 | ₹33.90 | -63.3% | ↑ ₹98.90 ↓ ₹30.00 |
| 2009 | ₹42.40 | 25% | ↑ ₹49.90 ↓ ₹22.00 |
| 2010 | ₹91.85 | 116.6% | ↑ ₹127 ↓ ₹38.70 |
| 2011 | ₹54.15 | -41.1% | ↑ ₹97.00 ↓ ₹53.10 |
| 2012 | ₹81.30 | 50.1% | ↑ ₹93.40 ↓ ₹53.20 |
| 2013 | ₹77.00 | -5.3% | ↑ ₹84.50 ↓ ₹56.20 |
| 2014 | ₹343.50 | 346.1% | ↑ ₹422 ↓ ₹60.00 |
| 2015 | ₹241.10 | -29.9% | ↑ ₹395 ↓ ₹201 |
| 2016 | ₹346.25 | 43.6% | ↑ ₹496 ↓ ₹140 |
| 2017 | ₹629.25 | 81.7% | ↑ ₹699 ↓ ₹342 |
| 2018 | ₹1490.90 | 136.9% | ↑ ₹1906 ↓ ₹603 |
| 2019 | ₹870.70 | -41.6% | ↑ ₹1492 ↓ ₹735 |
| 2020 | ₹848.15 | -2.6% | ↑ ₹1024 ↓ ₹374 |
| 2021 | ₹887.45 | 4.6% | ↑ ₹1289 ↓ ₹776 |
| 2022 | ₹1141.05 | 28.5% | ↑ ₹1818 ↓ ₹841 |
| 2023 | ₹907.95 | -20.5% | ↑ ₹1220 ↓ ₹752 |
| 2024 | ₹1501.25 | 65.3% | ↑ ₹1569 ↓ ₹1479 |
Analyzing the Impact of Investing in Excel Industries
Excel Industries Stock price in the year 1990 was ₹112.22. If you had invested ₹10,000 in Excel Industries Stock in 1990, in 34 years, your investment would have grown to ₹1.33 Lakh by the end of 2024. This represents a positive return of 1,237% from 1990 to 2024, with a compound annual growth rate (CAGR) of 7.9%.
Excel Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,818.15 and lowest was: 374.50
- Excel Industries Stock price in 2019 was 870.70
- By 2024, its stock price rose to 1,501.25
- It gave a positive return of over 72.00% with a CAGR of 11.5% over the last 5 years
- If you had invested 10,000 in Excel Industries in 2019 then in 5 years, your investment would have grown to 17,241 by 2024, which is 1.72 times of your initial investment.
Excel Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,906.95 and lowest was: 60.00
- Excel Industries Stock price in 2014 was 343.50
- By 2024, its stock price rose to 1,501.25
- It gave a positive return of over 337% with a CAGR of 15.8% over the last 10 years
- If you had invested 10,000 in Excel Industries in 2014 then in 10 years, your investment would have grown to 43,704 by 2024, which is 4.37 times of your initial investment.
Excel Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,906.95 and lowest was: 22.00
- Excel Industries Stock price in 2009 was 42.40
- By 2024, its stock price rose to 1,501.25
- It gave a positive return of over 3,440% with a CAGR of 26.8% over the last 15 years
- If you had invested 10,000 in Excel Industries in 2009 then in 15 years, your investment would have grown to 3.54 Lakh by 2024, which is 35.4 times of your initial investment.
Excel Industries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 1,906.95 and lowest was: 22.00
- Excel Industries Stock price in 2004 was 66.60
- By 2024, its stock price rose to 1,501.25
- It gave a positive return of over 2,154% with a CAGR of 16.8% over the last 20 years
- If you had invested 10,000 in Excel Industries in 2004 then in 20 years, your investment would have grown to 2.25 Lakh by 2024, which is 22.54 times of your initial investment.
Excel Industries Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 1,906.95 and lowest was: 22.00
- Excel Industries Stock price in 1994 was 533.33
- By 2024, its stock price rose to 1,501.25
- It gave a positive return of over 181% with a CAGR of 3.5% over the last 30 years
- If you had invested 10,000 in Excel Industries in 1994 then in 30 years, your investment would have grown to 28,148 by 2024, which is 2.81 times of your initial investment.
Excel Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Excel Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Excel Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Excel Industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹131,422.74 | ₹30,400.00 | ₹72,510.25 |
- Excel Industries Price Target Tomorrow
- Excel Industries Price Long Term Target
- Excel Industries Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
