Eveready Industries Share Price History and Return 1995 to 2024
Eveready Industries India Limited | |||
 | Symbol: EVEREADY | ||
| Price: ₹366.25 | |||
| Exchange: NSE | |||
| Industrials -> Electrical Equipment & Parts | |||
Show Table of Contents
Table of Contents
- 1: Eveready Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Eveready Industries Recent Performance
- 3: Eveready Industries Stock Price Chart From 1995 to 2024
- 4: Eveready Industries Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Eveready Industries
- 5.1: Eveready Industries Stock Returns In Last 5 Years
- 5.2: Eveready Industries Stock Returns In Last 10 Years
- 5.3: Eveready Industries Stock Returns In Last 15 Years
- 5.4: Eveready Industries Stock Returns In Last 20 Years
- 5.5: Eveready Industries Stock VS FD (Normal) VS FD (Compounding)
Eveready Industries Stock Highlights
As of Thu 14 Nov 2024, Eveready Industries Stock price is ₹366.25 which is ₹138.75 below 52-week high of ₹505 and ₹71.21 above 52-week low of ₹295.04
52-Week High Low
- Eveready Industries 52-Week High is ₹505 occured on Thu 22 Aug 2024
- Eveready Industries 52-Week Low is ₹295.04 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Eveready Industries stocks have ever touched was ₹505 and this occurred on Thu 22 Aug 2024.
- The highest closing price at which Eveready Industries stocks have ever closed was ₹481.7 recorded on Fri 23 Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Eveready Industries Recent Performance
Over the past 21 trading days, the value of Eveready Industries's stock has decreased by ₹73.54 (-16.72%). On 11 Oct 2024, its one share was worth ₹439.79 and by 14 Nov 2024, the value dropped to ₹366.25. During this period it created a highest high of ₹452.79 and lowest low of ₹359.35.
Below Image represents line chart of daily close price of Eveready Industries, helping you visualize how the price has changed day by day.
Eveready Industries Stock Price Chart From 1995 to 2024
Eveready Industries Stock Price History Table From 1995 to 2024
Advertisement
| Year | Eveready Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹165.00 | - | ↑ ₹189 ↓ ₹105 |
| 1996 | ₹110.00 | -33.4% | ↑ ₹185 ↓ ₹98.60 |
| 1997 | ₹89.60 | -18.6% | ↑ ₹117 ↓ ₹69.00 |
| 1998 | ₹60.00 | -33.1% | ↑ ₹92.00 ↓ ₹49.45 |
| 1999 | ₹83.60 | 39.3% | ↑ ₹104 ↓ ₹43.25 |
| 2000 | ₹29.85 | -64.3% | ↑ ₹85.50 ↓ ₹26.00 |
| 2001 | ₹12.60 | -57.8% | ↑ ₹32.00 ↓ ₹10.50 |
| 2002 | ₹15.05 | 19.4% | ↑ ₹26.15 ↓ ₹10.25 |
| 2003 | ₹50.90 | 238.2% | ↑ ₹59.50 ↓ ₹9.50 |
| 2004 | ₹66.95 | 31.5% | ↑ ₹70.00 ↓ ₹17.50 |
| 2005 | ₹104.55 | 56.1% | ↑ ₹143 ↓ ₹54.60 |
| 2006 | ₹64.25 | -38.6% | ↑ ₹140 ↓ ₹56.30 |
| 2007 | ₹71.15 | 10.7% | ↑ ₹84.70 ↓ ₹38.50 |
| 2008 | ₹14.55 | -79.6% | ↑ ₹75.30 ↓ ₹11.85 |
| 2009 | ₹68.05 | 367.6% | ↑ ₹76.40 ↓ ₹13.00 |
| 2010 | ₹54.45 | -20% | ↑ ₹81.80 ↓ ₹49.40 |
| 2011 | ₹22.95 | -57.9% | ↑ ₹61.00 ↓ ₹22.05 |
| 2012 | ₹23.25 | 1.3% | ↑ ₹31.85 ↓ ₹16.80 |
| 2013 | ₹34.55 | 48.6% | ↑ ₹38.45 ↓ ₹14.55 |
| 2014 | ₹179.75 | 420.2% | ↑ ₹196 ↓ ₹34.00 |
| 2015 | ₹301.35 | 67.6% | ↑ ₹375 ↓ ₹169 |
| 2016 | ₹216.25 | -28.3% | ↑ ₹318 ↓ ₹192 |
| 2017 | ₹439.15 | 103% | ↑ ₹462 ↓ ₹210 |
| 2018 | ₹187.60 | -57.3% | ↑ ₹464 ↓ ₹175 |
| 2019 | ₹54.75 | -70.9% | ↑ ₹233 ↓ ₹34.30 |
| 2020 | ₹211.85 | 286.9% | ↑ ₹216 ↓ ₹45.40 |
| 2021 | ₹293.05 | 38.3% | ↑ ₹413 ↓ ₹185 |
| 2022 | ₹362.45 | 23.6% | ↑ ₹393 ↓ ₹255 |
| 2023 | ₹346.15 | -4.5% | ↑ ₹441 ↓ ₹273 |
| 2024 | ₹366.25 | 5.8% | ↑ ₹371 ↓ ₹359 |
Analyzing the Impact of Investing in Eveready Industries
Eveready Industries Stock price in the year 1995 was ₹165.00. If you had invested ₹10,000 in Eveready Industries Stock in 1995, in 29 years, your investment would have grown to ₹22,196 by the end of 2024. This represents a positive return of 121% from 1995 to 2024, with a compound annual growth rate (CAGR) of 2.7%.
Advertisement
Eveready Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 441.90 and lowest was: 34.30
- Eveready Industries Stock price in 2019 was 54.75
- By 2024, its stock price rose to 366.25
- It gave a positive return of over 568% with a CAGR of 46.2% over the last 5 years
- If you had invested 10,000 in Eveready Industries in 2019 then in 5 years, your investment would have grown to 66,894 by 2024, which is 6.68 times of your initial investment.
Eveready Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 464.25 and lowest was: 34.00
- Eveready Industries Stock price in 2014 was 179.75
- By 2024, its stock price rose to 366.25
- It gave a positive return of over 103% with a CAGR of 7.3% over the last 10 years
- If you had invested 10,000 in Eveready Industries in 2014 then in 10 years, your investment would have grown to 20,375 by 2024, which is 2.03 times of your initial investment.
Eveready Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 464.25 and lowest was: 13.00
- Eveready Industries Stock price in 2009 was 68.05
- By 2024, its stock price rose to 366.25
- It gave a positive return of over 438% with a CAGR of 11.8% over the last 15 years
- If you had invested 10,000 in Eveready Industries in 2009 then in 15 years, your investment would have grown to 53,820 by 2024, which is 5.38 times of your initial investment.
Eveready Industries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 464.25 and lowest was: 11.85
- Eveready Industries Stock price in 2004 was 66.95
- By 2024, its stock price rose to 366.25
- It gave a positive return of over 447% with a CAGR of 8.8% over the last 20 years
- If you had invested 10,000 in Eveready Industries in 2004 then in 20 years, your investment would have grown to 54,705 by 2024, which is 5.47 times of your initial investment.
Eveready Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Eveready Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Eveready Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Eveready Industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹21,852.09 | ₹27,400.00 | ₹54,183.88 |
- Eveready Industries Price Target Tomorrow
- Eveready Industries Price Long Term Target
- Eveready Industries Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
