Eveready Industries Share Price History and Return 1995 to 2024
Eveready Industries India Limited | |||
 | Price: ₹400.70 | ||
| 52 Week Low: ₹295.05 52 Week High: ₹505.00 | |||
| Market Capital: 2,662.17 Crore (Smallcap) | |||
| Industrials -> Electrical Equipment & Parts | |||
Show Table of Contents
Table of Contents
- 1: Eveready Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Eveready Industries Recent Performance
- 3: Eveready Industries Stock Price Chart From 1995 to 2024
- 4: Eveready Industries Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Eveready Industries
- 5.1: Eveready Industries Stock Returns In Last 5 Years
- 5.2: Eveready Industries Stock Returns In Last 10 Years
- 5.3: Eveready Industries Stock Returns In Last 15 Years
- 5.4: Eveready Industries Stock Returns In Last 20 Years
- 6: Eveready Industries Returns vs Bank FD Returns
Eveready Industries Stock Highlights
As of 20 Dec 2024, Eveready Industries Stock price is ₹400.70 which is ₹104.30 below 52-week high of ₹505.00 and ₹105.65 above 52-week low of ₹295.05
52-Week High Low
- Eveready Industries 52-Week High is ₹505.00 occurred on 22 Aug 2024
- Eveready Industries 52-Week Low is ₹295.05 occurred on 04 Jun 2024
All Time High
- The all-time high or the highest price that Eveready Industries stocks have ever touched was ₹505.00 and this occurred on 22 Aug 2024.
- The highest closing price at which Eveready Industries stocks have ever closed was ₹481.70 recorded on 23 Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Eveready Industries Recent Performance
Over the past 15 trading days, the value of Eveready Industries's stock has increased by ₹8.70 (+2.22%). On 27 Nov 2024, its one share was worth ₹392 and by 20 Dec 2024, the value jumped to ₹400.7. During this period it created a highest high of ₹429.50 and lowest low of ₹373.10.
Click on legend items to show/hide respective price lines
Eveready Industries Stock Price Chart From 1995 to 2024
Click on legend items to show/hide respective price lines
Eveready Industries Stock Price History Table From 1995 to 2024
| Year | Eveready Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹401.70 | 16.0% | ↑ ₹429.00 ↓ ₹373.00 |
| 2023 | ₹346.15 | -4.5% | ↑ ₹441.00 ↓ ₹273.00 |
| 2022 | ₹362.45 | 23.6% | ↑ ₹393.00 ↓ ₹255.00 |
| 2021 | ₹293.05 | 38.3% | ↑ ₹413.00 ↓ ₹185.00 |
| 2020 | ₹211.85 | 286.9% | ↑ ₹216.00 ↓ ₹45.40 |
| 2019 | ₹54.75 | -70.9% | ↑ ₹233.00 ↓ ₹34.30 |
| 2018 | ₹187.60 | -57.3% | ↑ ₹464.00 ↓ ₹175.00 |
| 2017 | ₹439.15 | 103.0% | ↑ ₹462.00 ↓ ₹210.00 |
| 2016 | ₹216.25 | -28.3% | ↑ ₹318.00 ↓ ₹192.00 |
| 2015 | ₹301.35 | 67.6% | ↑ ₹375.00 ↓ ₹169.00 |
| 2014 | ₹179.75 | 420.2% | ↑ ₹196.00 ↓ ₹34.00 |
| 2013 | ₹34.55 | 48.6% | ↑ ₹38.45 ↓ ₹14.55 |
| 2012 | ₹23.25 | 1.3% | ↑ ₹31.85 ↓ ₹16.80 |
| 2011 | ₹22.95 | -57.9% | ↑ ₹61.00 ↓ ₹22.05 |
| 2010 | ₹54.45 | -20.0% | ↑ ₹81.80 ↓ ₹49.40 |
| 2009 | ₹68.05 | 367.6% | ↑ ₹76.40 ↓ ₹13.00 |
| 2008 | ₹14.55 | -79.6% | ↑ ₹75.30 ↓ ₹11.85 |
| 2007 | ₹71.15 | 10.7% | ↑ ₹84.70 ↓ ₹38.50 |
| 2006 | ₹64.25 | -38.6% | ↑ ₹140.00 ↓ ₹56.30 |
| 2005 | ₹104.55 | 56.1% | ↑ ₹143.00 ↓ ₹54.60 |
| 2004 | ₹66.95 | 31.5% | ↑ ₹70.00 ↓ ₹17.50 |
| 2003 | ₹50.90 | 238.2% | ↑ ₹59.50 ↓ ₹9.50 |
| 2002 | ₹15.05 | 19.4% | ↑ ₹26.15 ↓ ₹10.25 |
| 2001 | ₹12.60 | -57.8% | ↑ ₹32.00 ↓ ₹10.50 |
| 2000 | ₹29.85 | -64.3% | ↑ ₹85.50 ↓ ₹26.00 |
| 1999 | ₹83.60 | 39.3% | ↑ ₹104.00 ↓ ₹43.25 |
| 1998 | ₹60.00 | -33.1% | ↑ ₹92.00 ↓ ₹49.45 |
| 1997 | ₹89.60 | -18.6% | ↑ ₹117.00 ↓ ₹69.00 |
| 1996 | ₹110.00 | -33.4% | ↑ ₹185.00 ↓ ₹98.60 |
| 1995 | ₹165.00 | - | ↑ ₹189.00 ↓ ₹105.00 |
Analyzing the Impact of Investing in Eveready Industries
Eveready Industries Stock price in the year 1995 was ₹165.00. If you had invested ₹10,000 in Eveready Industries Stock in 1995, in 29 years, your investment would have grown to ₹24,345 by the end of 2024. This represents a positive return of 143% from 1995 to 2024, with a compound annual growth rate (CAGR) of 3.1%.
Eveready Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹441.90 and lowest was: ₹34.30
- Eveready Industries Stock price in 2019 was ₹54.75
- By 2024, its stock price rose to ₹401.70
- It gave a positive return of over 633.7% with a CAGR of 49.0% over the last 5 years
- If you had invested ₹10,000 in Eveready Industries in 2019 then in 5 years, your investment would have grown to ₹73,369.86 by 2024, which is 7.34 times of your initial investment.
Eveready Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹464.25 and lowest was: ₹34.00
- Eveready Industries Stock price in 2014 was ₹179.75
- By 2024, its stock price rose to ₹401.70
- It gave a positive return of over 123.5% with a CAGR of 8.4% over the last 10 years
- If you had invested ₹10,000 in Eveready Industries in 2014 then in 10 years, your investment would have grown to ₹22,347.7 by 2024, which is 2.23 times of your initial investment.
Eveready Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹464.25 and lowest was: ₹13.00
- Eveready Industries Stock price in 2009 was ₹68.05
- By 2024, its stock price rose to ₹401.70
- It gave a positive return of over 490.3% with a CAGR of 12.6% over the last 15 years
- If you had invested ₹10,000 in Eveready Industries in 2009 then in 15 years, your investment would have grown to ₹59,030.12 by 2024, which is 5.90 times of your initial investment.
Eveready Industries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹464.25 and lowest was: ₹11.85
- Eveready Industries Stock price in 2004 was ₹66.95
- By 2024, its stock price rose to ₹401.70
- It gave a positive return of over 500.0% with a CAGR of 9.4% over the last 20 years
- If you had invested ₹10,000 in Eveready Industries in 2004 then in 20 years, your investment would have grown to ₹60,000 by 2024, which is 6.00 times of your initial investment.
Eveready Industries Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Eveready Industries Shares | ₹10,000 | ₹24,345.45 | 143.5% |
| Bank FD (Simple Interest) | ₹10,000 | ₹27,400 | 174.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹54,183.87 | 441.8% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
