ETT Share Price History and Returns 2014 to 2025
ETT Limited | |||
 | Price: ₹17.02 (-1.28%) | ||
| 52 Week Low: ₹14.35 52 Week High: ₹38.82 | |||
| Market Capital: 16.18 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: ETT Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: ETT Recent Performance
- 3: ETT Stock Price Chart From 2014 to 2025
- 4: ETT Stock Price History Table From 2014 to 2025
- 5: Analyzing the Impact of Investing in ETT
- 5.1: ETT Stock Returns In Last 5 Years
- 5.2: ETT Stock Returns In Last 10 Years
- 6: ETT Returns vs Bank FD Returns
ETT Stock Highlights
As of 02 Jan 2025, ETT Stock price is ₹17.02 which is ₹21.80 below 52-week high of ₹38.82 and ₹2.67 above 52-week low of ₹14.35
52-Week High Low
- ETT 52-Week High is ₹38.82 occurred on 30 May 2024
- ETT 52-Week Low is ₹14.35 occurred on 08 Oct 2024
All Time High
- The all-time high or the highest price that ETT stocks have ever touched was ₹75.00 and this occurred on Feb 2023.
- The highest closing price at which ETT stocks have ever closed was ₹65.25 recorded on Feb 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
ETT Recent Performance
Over the past 15 trading days, the value of ETT's stock has decreased by ₹1.06 (-5.86%). On 12 Dec 2024, its one share was worth ₹18.08 and by 02 Jan 2025, the value dropped to ₹17.02. During this period it created a highest high of ₹18.68 and lowest low of ₹16.12.
Click on legend items to show/hide respective price lines
ETT Stock Price Chart From 2014 to 2025
Click on legend items to show/hide respective price lines
ETT Stock Price History Table From 2014 to 2025
| Year | ETT | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹17.02 | -1.6% | ↑ ₹17.68 ↓ ₹16.55 |
| 2024 | ₹17.28 | -9.5% | ↑ ₹38.82 ↓ ₹14.35 |
| 2023 | ₹19.09 | -28.3% | ↑ ₹75.00 ↓ ₹17.00 |
| 2022 | ₹26.60 | -16.7% | ↑ ₹53.75 ↓ ₹20.50 |
| 2021 | ₹31.90 | -30.4% | ↑ ₹65.00 ↓ ₹20.80 |
| 2020 | ₹45.80 | 62.1% | ↑ ₹48.00 ↓ ₹28.25 |
| 2019 | ₹28.25 | -22.9% | ↑ ₹40.25 ↓ ₹13.52 |
| 2018 | ₹36.60 | 76.3% | ↑ ₹47.40 ↓ ₹20.75 |
| 2017 | ₹20.75 | 31.7% | ↑ ₹20.75 ↓ ₹15.75 |
| 2016 | ₹15.75 | -64.8% | ↑ ₹51.65 ↓ ₹15.00 |
| 2015 | ₹44.70 | 196.0% | ↑ ₹57.50 ↓ ₹15.10 |
| 2014 | ₹15.10 | - | ↑ ₹15.10 ↓ ₹15.10 |
Analyzing the Impact of Investing in ETT
ETT Stock price in the year 2014 was ₹15.10. If you had invested ₹10,000 in ETT Stock in 2014, in 11 years, your investment would have grown to ₹11,271 by the end of 2025. This represents a positive return of 12.7% from 2014 to 2025, with a compound annual growth rate (CAGR) of 1%.
ETT Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹75.00 and lowest was: ₹14.35
- ETT Stock price in 2020 was ₹45.80
- By 2025, its stock price dropped to ₹17.02
- It gave a negative return of over -62.8% with a CAGR of -18.0% over the last 5 years
- If you had invested ₹10,000 in ETT in 2020 then in 5 years, your investment would have declined to ₹3,716.15 by 2025.
ETT Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹75.00 and lowest was: ₹13.52
- ETT Stock price in 2015 was ₹44.70
- By 2025, its stock price dropped to ₹17.02
- It gave a negative return of over -61.9% with a CAGR of -9.2% over the last 10 years
- If you had invested ₹10,000 in ETT in 2015 then in 10 years, your investment would have declined to ₹3,807.6 by 2025.
ETT Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| ETT Shares | ₹10,000 | ₹11,271.52 | 12.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹16,600 | 66.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹18,982.98 | 89.8% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
