Essar Securities Share Price History and Returns 2010 to 2024
Essar Securities Limited | |||
 | Price: ₹15.49 | ||
| 52 Week Low: ₹8.75 52 Week High: ₹21.06 | |||
| Market Capital: 15.95 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Essar Securities Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Essar Securities Recent Performance
- 3: Essar Securities Stock Price Chart From 2010 to 2024
- 4: Essar Securities Stock Price History Table From 2010 to 2024
- 5: Analyzing the Impact of Investing in Essar Securities
- 5.1: Essar Securities Stock Returns In Last 5 Years
- 5.2: Essar Securities Stock Returns In Last 10 Years
- 6: Essar Securities Returns vs Bank FD Returns
Essar Securities Stock Highlights
As of 26 Dec 2024, Essar Securities Stock price is ₹15.49 which is ₹5.57 below 52-week high of ₹21.06 and ₹6.74 above 52-week low of ₹8.75
52-Week High Low
- Essar Securities 52-Week High is ₹21.06 occurred on 17 Dec 2024
- Essar Securities 52-Week Low is ₹8.75 occurred on 05 Feb 2024
All Time High
- The all-time high or the highest price that Essar Securities stocks have ever touched was ₹110.40 and this occurred on 26 Dec 2024.
- The highest closing price at which Essar Securities stocks have ever closed was ₹77.00 recorded on 26 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Essar Securities Recent Performance
Over the past 15 trading days, the value of Essar Securities's stock has increased by ₹3.26 (+26.66%). On 05 Dec 2024, its one share was worth ₹12.23 and by 26 Dec 2024, the value jumped to ₹15.49. During this period it created a highest high of ₹21.06 and lowest low of ₹11.41.
Click on legend items to show/hide respective price lines
Essar Securities Stock Price Chart From 2010 to 2024
Click on legend items to show/hide respective price lines
Essar Securities Stock Price History Table From 2010 to 2024
| Year | Essar Securities | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹15.49 | 27.3% | ↑ ₹21.06 ↓ ₹8.75 |
| 2023 | ₹12.16 | 156.0% | ↑ ₹16.03 ↓ ₹3.00 |
| 2022 | ₹4.75 | -21.1% | ↑ ₹12.13 ↓ ₹4.12 |
| 2021 | ₹6.02 | 106.8% | ↑ ₹6.02 ↓ ₹2.45 |
| 2020 | ₹2.91 | 107.8% | ↑ ₹3.23 ↓ ₹1.00 |
| 2019 | ₹1.40 | -54.3% | ↑ ₹3.63 ↓ ₹1.20 |
| 2018 | ₹3.06 | -64.0% | ↑ ₹11.80 ↓ ₹1.51 |
| 2017 | ₹8.50 | -65.9% | ↑ ₹31.25 ↓ ₹8.45 |
| 2016 | ₹24.90 | -9.5% | ↑ ₹34.70 ↓ ₹20.10 |
| 2015 | ₹27.50 | -28.8% | ↑ ₹43.90 ↓ ₹22.15 |
| 2014 | ₹38.60 | 24.5% | ↑ ₹65.00 ↓ ₹28.45 |
| 2013 | ₹31.00 | -16.2% | ↑ ₹44.95 ↓ ₹28.60 |
| 2012 | ₹36.95 | 19.7% | ↑ ₹60.90 ↓ ₹27.85 |
| 2011 | ₹30.85 | -58.8% | ↑ ₹79.50 ↓ ₹26.10 |
| 2010 | ₹74.85 | - | ↑ ₹110.00 ↓ ₹50.00 |
Analyzing the Impact of Investing in Essar Securities
Essar Securities Stock price in the year 2010 was ₹74.85. If you had invested ₹10,000 in Essar Securities Stock in 2010, in 14 years, your investment would have reduced to ₹2,069 by the end of 2024. This represents a negative return of -79.4% from 2010 to 2024, with a compound annual growth rate (CAGR) of -10.7%.
Essar Securities Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹21.06 and lowest was: ₹1.00
- Essar Securities Stock price in 2019 was ₹1.40
- By 2024, its stock price rose to ₹15.49
- It gave a positive return of over 1,006.4% with a CAGR of 61.7% over the last 5 years
- If you had invested ₹10,000 in Essar Securities in 2019 then in 5 years, your investment would have grown to ₹1.1 Lakh by 2024, which is 11.06 times of your initial investment.
Essar Securities Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹65.00 and lowest was: ₹1.00
- Essar Securities Stock price in 2014 was ₹38.60
- By 2024, its stock price dropped to ₹15.49
- It gave a negative return of over -59.9% with a CAGR of -8.7% over the last 10 years
- If you had invested ₹10,000 in Essar Securities in 2014 then in 10 years, your investment would have declined to ₹4,012.95 by 2024.
Essar Securities Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Essar Securities Shares | ₹10,000 | ₹2,069.47 | -79.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹18,400 | 84.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹22,609.03 | 126.1% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
