Essar Securities Share Price History and Returns 2010 to 2024
Essar Securities Limited | |||
 | Symbol: ESSARSEC | ||
| Price: ₹12.21 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Essar Securities Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Essar Securities Recent Performance
- 3: Essar Securities Stock Price Chart From 2010 to 2024
- 4: Essar Securities Stock Price History Table From 2010 to 2024
- 5: Analyzing the Impact of Investing in Essar Securities
- 5.1: Essar Securities Stock Returns In Last 5 Years
- 5.2: Essar Securities Stock Returns In Last 10 Years
- 5.3: Essar Securities Stock VS FD (Normal) VS FD (Compounding)
Essar Securities Stock Highlights
As of Thu 21 Nov 2024, Essar Securities Stock price is ₹12.21 which is ₹5.09 below 52-week high of ₹17.3 and ₹3.46 above 52-week low of ₹8.75
52-Week High Low
- Essar Securities 52-Week High is ₹17.3 occured on Fri 24 May 2024
- Essar Securities 52-Week Low is ₹8.75 occured on Mon 05 Feb 2024
All Time High
- The all-time high or the highest price that Essar Securities stocks have ever touched was ₹110.4 and this occurred on Fri 01 Jan 2010.
- The highest closing price at which Essar Securities stocks have ever closed was ₹77 recorded on Thu 01 Apr 2010.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Essar Securities Recent Performance
Over the past 20 trading days, the value of Essar Securities's stock has decreased by ₹1.51 (-11.01%). On 17 Oct 2024, its one share was worth ₹13.72 and by 21 Nov 2024, the value dropped to ₹12.21. During this period it created a highest high of ₹15.98 and lowest low of ₹11.51.
Below Image represents line chart of daily close price of Essar Securities, helping you visualize how the price has changed day by day.
Essar Securities Stock Price Chart From 2010 to 2024
Essar Securities Stock Price History Table From 2010 to 2024
| Year | Essar Securities | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2010 | ₹74.85 | - | ↑ ₹110 ↓ ₹50.00 |
| 2011 | ₹30.85 | -58.8% | ↑ ₹79.50 ↓ ₹26.10 |
| 2012 | ₹36.95 | 19.7% | ↑ ₹60.90 ↓ ₹27.85 |
| 2013 | ₹31.00 | -16.2% | ↑ ₹44.95 ↓ ₹28.60 |
| 2014 | ₹38.60 | 24.5% | ↑ ₹65.00 ↓ ₹28.45 |
| 2015 | ₹27.50 | -28.8% | ↑ ₹43.90 ↓ ₹22.15 |
| 2016 | ₹24.90 | -9.5% | ↑ ₹34.70 ↓ ₹20.10 |
| 2017 | ₹8.50 | -65.9% | ↑ ₹31.25 ↓ ₹8.45 |
| 2018 | ₹3.06 | -64% | ↑ ₹11.80 ↓ ₹1.51 |
| 2019 | ₹1.40 | -54.3% | ↑ ₹3.63 ↓ ₹1.20 |
| 2020 | ₹2.91 | 107.8% | ↑ ₹3.23 ↓ ₹1.00 |
| 2021 | ₹6.02 | 106.8% | ↑ ₹6.02 ↓ ₹2.45 |
| 2022 | ₹4.75 | -21.1% | ↑ ₹12.13 ↓ ₹4.12 |
| 2023 | ₹12.16 | 156% | ↑ ₹16.03 ↓ ₹3.00 |
| 2024 | ₹12.21 | 0.4% | ↑ ₹12.88 ↓ ₹12.11 |
Analyzing the Impact of Investing in Essar Securities
Essar Securities Stock price in the year 2010 was ₹74.85. If you had invested ₹10,000 in Essar Securities Stock in 2010, in 14 years, your investment would have reduced to ₹1,631 by the end of 2024. This represents a negative return of -837.00% from 2010 to 2024, with a compound annual growth rate (CAGR) of -12.2%.
Essar Securities Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 16.03 and lowest was: 1.00
- Essar Securities Stock price in 2019 was 1.40
- By 2024, its stock price rose to 12.21
- It gave a positive return of over 772% with a CAGR of 54.2% over the last 5 years
- If you had invested 10,000 in Essar Securities in 2019 then in 5 years, your investment would have grown to 87,214 by 2024, which is 8.72 times of your initial investment.
Essar Securities Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 65.00 and lowest was: 1.00
- Essar Securities Stock price in 2014 was 38.60
- By 2024, its stock price dropped to 12.21
- It gave a negative return of over -69.00% with a CAGR of -10.9% over the last 10 years
- If you had invested 10,000 in Essar Securities in 2014 then in 10 years, your investment would have declined to 3,163 by 2024.
Essar Securities Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Essar Securities stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Essar Securities Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Essar Securities Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2010 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,620.89 | ₹18,400.00 | ₹22,609.04 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
