ESAB India Share Price History and Returns 1990 to 2024
ESAB India Limited | |||
 | Symbol: ESABINDIA | ||
| Price: ₹6053.89 | |||
| Exchange: NSE | |||
| Industrials -> Tools & Accessories | |||
Show Table of Contents
Table of Contents
- 1: ESAB India Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: ESAB India Recent Performance
- 3: ESAB India Stock Price Chart From 1990 to 2024
- 4: ESAB India Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in ESAB India
- 5.1: ESAB India Stock Returns In Last 5 Years
- 5.2: ESAB India Stock Returns In Last 10 Years
- 5.3: ESAB India Stock Returns In Last 15 Years
- 5.4: ESAB India Stock Returns In Last 20 Years
- 5.5: ESAB India Stock Returns In Last 30 Years
- 5.6: ESAB India Stock VS FD (Normal) VS FD (Compounding)
ESAB India Stock Highlights
As of Thu 21 Nov 2024, ESAB India Stock price is ₹6,053.89 which is ₹945.11 below 52-week high of ₹6,999 and ₹1,433.89 above 52-week low of ₹4,620
52-Week High Low
- ESAB India 52-Week High is ₹6,999 occured on Thu 18 Jul 2024
- ESAB India 52-Week Low is ₹4,620 occured on Fri 15 Mar 2024
All Time High
- The all-time high or the highest price that ESAB India stocks have ever touched was ₹6,999 and this occurred on Thu 18 Jul 2024.
- The highest closing price at which ESAB India stocks have ever closed was ₹6,634.5 recorded on Thu 18 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
ESAB India Recent Performance
Over the past 20 trading days, the value of ESAB India's stock has decreased by ₹347.71 (-5.43%). On 17 Oct 2024, its one share was worth ₹6401.60 and by 21 Nov 2024, the value dropped to ₹6053.89. During this period it created a highest high of ₹6514.95 and lowest low of ₹5835.00.
Below Image represents line chart of daily close price of ESAB India, helping you visualize how the price has changed day by day.
ESAB India Stock Price Chart From 1990 to 2024
ESAB India Stock Price History Table From 1990 to 2024
| Year | ESAB India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹43.75 | - | ↑ ₹71.00 ↓ ₹40.00 |
| 1991 | ₹90.00 | 105.7% | ↑ ₹177 ↓ ₹40.00 |
| 1992 | ₹65.00 | -27.8% | ↑ ₹180 ↓ ₹47.50 |
| 1993 | ₹71.25 | 9.6% | ↑ ₹90.00 ↓ ₹50.00 |
| 1994 | ₹105.00 | 47.3% | ↑ ₹142 ↓ ₹65.00 |
| 1995 | ₹59.50 | -43.4% | ↑ ₹110 ↓ ₹50.00 |
| 1996 | ₹85.00 | 42.8% | ↑ ₹113 ↓ ₹55.00 |
| 1997 | ₹108.50 | 27.6% | ↑ ₹147 ↓ ₹79.00 |
| 1998 | ₹75.60 | -30.4% | ↑ ₹166 ↓ ₹64.30 |
| 1999 | ₹61.30 | -19% | ↑ ₹119 ↓ ₹60.50 |
| 2000 | ₹62.00 | 1.1% | ↑ ₹68.00 ↓ ₹28.00 |
| 2001 | ₹44.60 | -28.1% | ↑ ₹78.20 ↓ ₹33.50 |
| 2002 | ₹43.30 | -3% | ↑ ₹58.05 ↓ ₹33.25 |
| 2003 | ₹73.65 | 70% | ↑ ₹82.75 ↓ ₹28.05 |
| 2004 | ₹139.25 | 89% | ↑ ₹143 ↓ ₹39.30 |
| 2005 | ₹438.90 | 215.1% | ↑ ₹485 ↓ ₹125 |
| 2006 | ₹371.20 | -15.5% | ↑ ₹552 ↓ ₹237 |
| 2007 | ₹460.30 | 24% | ↑ ₹504 ↓ ₹291 |
| 2008 | ₹251.10 | -45.5% | ↑ ₹544 ↓ ₹239 |
| 2009 | ₹531.60 | 111.7% | ↑ ₹577 ↓ ₹195 |
| 2010 | ₹567.35 | 6.7% | ↑ ₹690 ↓ ₹520 |
| 2011 | ₹448.55 | -21% | ↑ ₹597 ↓ ₹422 |
| 2012 | ₹431.95 | -3.8% | ↑ ₹568 ↓ ₹420 |
| 2013 | ₹461.40 | 6.8% | ↑ ₹499 ↓ ₹310 |
| 2014 | ₹692.10 | 50% | ↑ ₹757 ↓ ₹415 |
| 2015 | ₹648.25 | -6.4% | ↑ ₹746 ↓ ₹530 |
| 2016 | ₹577.00 | -11% | ↑ ₹674 ↓ ₹435 |
| 2017 | ₹798.80 | 38.4% | ↑ ₹1075 ↓ ₹551 |
| 2018 | ₹913.05 | 14.3% | ↑ ₹1044 ↓ ₹578 |
| 2019 | ₹1289.45 | 41.2% | ↑ ₹1400 ↓ ₹815 |
| 2020 | ₹1898.25 | 47.2% | ↑ ₹1975 ↓ ₹870 |
| 2021 | ₹3361.55 | 77% | ↑ ₹3496 ↓ ₹1710 |
| 2022 | ₹4124.40 | 22.6% | ↑ ₹4300 ↓ ₹2645 |
| 2023 | ₹5881.75 | 42.6% | ↑ ₹6585 ↓ ₹3244 |
| 2024 | ₹6053.89 | 2.9% | ↑ ₹6243 ↓ ₹5960 |
Analyzing the Impact of Investing in ESAB India
ESAB India Stock price in the year 1990 was ₹43.75. If you had invested ₹10,000 in ESAB India Stock in 1990, in 34 years, your investment would have grown to ₹13.83 Lakh by the end of 2024. This represents a positive return of 13,737% from 1990 to 2024, with a compound annual growth rate (CAGR) of 15.6%.
ESAB India Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 6,585.95 and lowest was: 815.55
- ESAB India Stock price in 2019 was 1,289.45
- By 2024, its stock price rose to 6,053.89
- It gave a positive return of over 369% with a CAGR of 36.2% over the last 5 years
- If you had invested 10,000 in ESAB India in 2019 then in 5 years, your investment would have grown to 46,949 by 2024, which is 4.69 times of your initial investment.
ESAB India Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 6,585.95 and lowest was: 415.00
- ESAB India Stock price in 2014 was 692.10
- By 2024, its stock price rose to 6,053.89
- It gave a positive return of over 774% with a CAGR of 24.2% over the last 10 years
- If you had invested 10,000 in ESAB India in 2014 then in 10 years, your investment would have grown to 87,471 by 2024, which is 8.74 times of your initial investment.
ESAB India Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 6,585.95 and lowest was: 195.00
- ESAB India Stock price in 2009 was 531.60
- By 2024, its stock price rose to 6,053.89
- It gave a positive return of over 1,038% with a CAGR of 17.6% over the last 15 years
- If you had invested 10,000 in ESAB India in 2009 then in 15 years, your investment would have grown to 1.13 Lakh by 2024, which is 11.38 times of your initial investment.
ESAB India Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 6,585.95 and lowest was: 39.30
- ESAB India Stock price in 2004 was 139.25
- By 2024, its stock price rose to 6,053.89
- It gave a positive return of over 4,247% with a CAGR of 20.7% over the last 20 years
- If you had invested 10,000 in ESAB India in 2004 then in 20 years, your investment would have grown to 4.34 Lakh by 2024, which is 43.47 times of your initial investment.
ESAB India Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 6,585.95 and lowest was: 28.00
- ESAB India Stock price in 1994 was 105.00
- By 2024, its stock price rose to 6,053.89
- It gave a positive return of over 5,665% with a CAGR of 14.4% over the last 30 years
- If you had invested 10,000 in ESAB India in 1994 then in 30 years, your investment would have grown to 5.76 Lakh by 2024, which is 57.65 times of your initial investment.
ESAB India Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: ESAB India stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of ESAB India Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | ESAB India Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,363,011.25 | ₹30,400.00 | ₹72,510.25 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
