Eros International Media Share History & Returns 2010 to 2024
Eros International Media Limited | |||
 | Price: ₹15.18 | ||
| 52 Week Low: ₹14.20 52 Week High: ₹29.40 | |||
| Market Capital: 140.21 Crore (Smallcap) | |||
| Communication Services -> Entertainment | |||
Show Table of Contents
Table of Contents
- 1: Eros International Media Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Eros International Media Recent Performance
- 3: Eros International Media Stock Price Chart From 2010 to 2024
- 4: Eros International Media Stock Price History Table From 2010 to 2024
- 5: Analyzing the Impact of Investing in Eros International Media
- 5.1: Eros International Media Stock Returns In Last 5 Years
- 5.2: Eros International Media Stock Returns In Last 10 Years
- 6: Eros International Media Returns vs Bank FD Returns
Eros International Media Stock Highlights
As of 20 Dec 2024, Eros International Media Stock price is ₹15.18 which is ₹14.22 below 52-week high of ₹29.40 and ₹0.98 above 52-week low of ₹14.20
52-Week High Low
- Eros International Media 52-Week High is ₹29.40 occurred on 08 Feb 2024
- Eros International Media 52-Week Low is ₹14.20 occurred on 22 Nov 2024
All Time High
- The all-time high or the highest price that Eros International Media stocks have ever touched was ₹643.95 and this occurred on 20 Jul 2015.
- The highest closing price at which Eros International Media stocks have ever closed was ₹634.50 recorded on 20 Jul 2015.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Eros International Media Recent Performance
Over the past 15 trading days, the value of Eros International Media's stock has decreased by ₹0.23 (-1.49%). On 02 Dec 2024, its one share was worth ₹15.41 and by 20 Dec 2024, the value dropped to ₹15.18. During this period it created a highest high of ₹16.59 and lowest low of ₹14.65.
Click on legend items to show/hide respective price lines
Eros International Media Stock Price Chart From 2010 to 2024
Click on legend items to show/hide respective price lines
Eros International Media Stock Price History Table From 2010 to 2024
| Year | Eros International Media | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹15.18 | -37.1% | ↑ ₹16.59 ↓ ₹14.65 |
| 2023 | ₹24.10 | -17.1% | ↑ ₹32.10 ↓ ₹17.30 |
| 2022 | ₹29.05 | 53.2% | ↑ ₹47.80 ↓ ₹18.35 |
| 2021 | ₹18.95 | -16.8% | ↑ ₹36.85 ↓ ₹16.45 |
| 2020 | ₹22.75 | 59.0% | ↑ ₹30.25 ↓ ₹7.00 |
| 2019 | ₹14.30 | -83.8% | ↑ ₹89.90 ↓ ₹9.10 |
| 2018 | ₹87.75 | -56.0% | ↑ ₹259.00 ↓ ₹59.95 |
| 2017 | ₹199.00 | 21.0% | ↑ ₹308.00 ↓ ₹161.00 |
| 2016 | ₹164.35 | -31.8% | ↑ ₹248.00 ↓ ₹125.00 |
| 2015 | ₹240.70 | -34.9% | ↑ ₹643.00 ↓ ₹203.00 |
| 2014 | ₹369.20 | 118.7% | ↑ ₹381.00 ↓ ₹137.00 |
| 2013 | ₹168.75 | -17.7% | ↑ ₹212.00 ↓ ₹106.00 |
| 2012 | ₹205.00 | 0.8% | ↑ ₹230.00 ↓ ₹153.00 |
| 2011 | ₹203.30 | 28.6% | ↑ ₹276.00 ↓ ₹124.00 |
| 2010 | ₹158.05 | - | ↑ ₹204.00 ↓ ₹148.00 |
Analyzing the Impact of Investing in Eros International Media
Eros International Media Stock price in the year 2010 was ₹158.05. If you had invested ₹10,000 in Eros International Media Stock in 2010, in 14 years, your investment would have reduced to ₹960 by the end of 2024. This represents a negative return of -90.4% from 2010 to 2024, with a compound annual growth rate (CAGR) of -15.5%.
Eros International Media Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹89.90 and lowest was: ₹7.00
- Eros International Media Stock price in 2019 was ₹14.30
- By 2024, its stock price rose to ₹15.18
- It gave a positive return of over 6.2% with a CAGR of 1.2% over the last 5 years
- If you had invested ₹10,000 in Eros International Media in 2019 then in 5 years, your investment would have grown to ₹10,615.38 by 2024, which is 1.06 times of your initial investment.
Eros International Media Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹643.95 and lowest was: ₹7.00
- Eros International Media Stock price in 2014 was ₹369.20
- By 2024, its stock price dropped to ₹15.18
- It gave a negative return of over -95.9% with a CAGR of -27.3% over the last 10 years
- If you had invested ₹10,000 in Eros International Media in 2014 then in 10 years, your investment would have declined to ₹411.15 by 2024.
Eros International Media Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Eros International Media Shares | ₹10,000 | ₹960.45 | -90.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹18,400 | 84.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹22,609.03 | 126.1% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
