Eros International Media Share History & Returns 2010 to 2024
Eros International Media Limited | |||
 | Symbol: EROSMEDIA | ||
| Price: ₹19.35 | |||
| Exchange: NSE | |||
| Communication Services -> Entertainment | |||
Show Table of Contents
Table of Contents
- 1: Eros International Media Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Eros International Media Recent Performance
- 3: Eros International Media Stock Price Chart From 2010 to 2024
- 4: Eros International Media Stock Price History Table From 2010 to 2024
- 5: Analyzing the Impact of Investing in Eros International Media
- 5.1: Eros International Media Stock Returns In Last 5 Years
- 5.2: Eros International Media Stock Returns In Last 10 Years
- 5.3: Eros International Media Stock VS FD (Normal) VS FD (Compounding)
Eros International Media Stock Highlights
As of Fri 31 May 2024, Eros International Media Stock price is ₹19.35 which is ₹10.85 below 52-week high of ₹30.2 and ₹2.05 above 52-week low of ₹17.3
52-Week High Low
- Eros International Media 52-Week High is ₹30.2 occured on Wed 14 Jun 2023
- Eros International Media 52-Week Low is ₹17.3 occured on Thu 26 Oct 2023
All Time High
- The all-time high or the highest price that Eros International Media stocks have ever touched was ₹643.95 and this occurred on Mon 20 Jul 2015.
- The highest closing price at which Eros International Media stocks have ever closed was ₹634.5 recorded on Mon 20 Jul 2015.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Eros International Media Recent Performance
Over the past 26 trading days, the value of Eros International Media's stock has decreased by ₹2.10 (-9.79%). On 25 Apr 2024, its one share was worth ₹21.45 and by 31 May 2024, the value dropped to ₹19.35. During this period it created a highest high of ₹23.70 and lowest low of ₹19.20.
Below Image represents line chart of daily close price of Eros International Media, helping you visualize how the price has changed day by day.
Eros International Media Stock Price Chart From 2010 to 2024
Eros International Media Stock Price History Table From 2010 to 2024
Advertisement
| Year | Eros International Media | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2010 | ₹158.05 | - | ↑ ₹204 ↓ ₹148 |
| 2011 | ₹203.30 | 28.6% | ↑ ₹276 ↓ ₹124 |
| 2012 | ₹205.00 | 0.8% | ↑ ₹230 ↓ ₹153 |
| 2013 | ₹168.75 | -17.7% | ↑ ₹212 ↓ ₹106 |
| 2014 | ₹369.20 | 118.7% | ↑ ₹381 ↓ ₹137 |
| 2015 | ₹240.70 | -34.9% | ↑ ₹643 ↓ ₹203 |
| 2016 | ₹164.35 | -31.8% | ↑ ₹248 ↓ ₹125 |
| 2017 | ₹199.00 | 21% | ↑ ₹308 ↓ ₹161 |
| 2018 | ₹87.75 | -56% | ↑ ₹259 ↓ ₹59.95 |
| 2019 | ₹14.30 | -83.8% | ↑ ₹89.90 ↓ ₹9.10 |
| 2020 | ₹22.75 | 59% | ↑ ₹30.25 ↓ ₹7.00 |
| 2021 | ₹18.95 | -16.8% | ↑ ₹36.85 ↓ ₹16.45 |
| 2022 | ₹29.05 | 53.2% | ↑ ₹47.80 ↓ ₹18.35 |
| 2023 | ₹24.10 | -17.1% | ↑ ₹32.10 ↓ ₹17.30 |
| 2024 | ₹19.35 | -19.8% | ↑ ₹19.80 ↓ ₹19.20 |
Analyzing the Impact of Investing in Eros International Media
Eros International Media Stock price in the year 2010 was ₹158.05. If you had invested ₹10,000 in Eros International Media Stock in 2010, in 14 years, your investment would have reduced to ₹1,224 by the end of 2024. This represents a negative return of -878.00% from 2010 to 2024, with a compound annual growth rate (CAGR) of -14%.
Advertisement
Eros International Media Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 89.90 and lowest was: 7.00
- Eros International Media Stock price in 2019 was 14.30
- By 2024, its stock price rose to 19.35
- It gave a positive return of over 35.00% with a CAGR of 6.2% over the last 5 years
- If you had invested 10,000 in Eros International Media in 2019 then in 5 years, your investment would have grown to 13,531 by 2024, which is 1.35 times of your initial investment.
Eros International Media Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 643.95 and lowest was: 7.00
- Eros International Media Stock price in 2014 was 369.20
- By 2024, its stock price dropped to 19.35
- It gave a negative return of over -95.00% with a CAGR of -25.6% over the last 10 years
- If you had invested 10,000 in Eros International Media in 2014 then in 10 years, your investment would have declined to 524 by 2024.
Eros International Media Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Eros International Media stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Eros International Media Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Eros International Media Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2010 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,203.86 | ₹18,400.00 | ₹22,609.04 |
- Eros International Media Price Target Tomorrow
- Eros International Media Price Long Term Target
- Eros International Media Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
