Eon Electric Share Price History and Returns 2007 to 2024
Eon Electric Limited | |||
 | Price: ₹6.40 | ||
| 52 Week Low: ₹6.40 52 Week High: ₹6.40 | |||
| Market Capital: 11.78 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Eon Electric Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Eon Electric Recent Performance
- 3: Eon Electric Stock Price Chart From 2007 to 2024
- 4: Eon Electric Stock Price History Table From 2007 to 2024
- 5: Analyzing the Impact of Investing in Eon Electric
- 5.1: Eon Electric Stock Returns In Last 5 Years
- 5.2: Eon Electric Stock Returns In Last 10 Years
- 5.3: Eon Electric Stock Returns In Last 15 Years
- 6: Eon Electric Returns vs Bank FD Returns
Eon Electric Stock Highlights
As of 24 Dec 2024, Eon Electric Stock price is ₹6.40 which is ₹0.00 below 52-week high of ₹6.40 and ₹0.00 above 52-week low of ₹6.40
52-Week High Low
- Eon Electric 52-Week High is ₹6.40 occurred on 26 Dec 2023
- Eon Electric 52-Week Low is ₹6.40 occurred on 26 Dec 2023
All Time High
- The all-time high or the highest price that Eon Electric stocks have ever touched was ₹203.00 and this occurred on 27 Dec 2024.
- The highest closing price at which Eon Electric stocks have ever closed was ₹163.00 recorded on 27 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Eon Electric Recent Performance
Over the past 15 trading days, the value of Eon Electric's stock has increased by ₹0.00 (+0.00%). On 04 Dec 2024, its one share was worth ₹6.4 and by 24 Dec 2024, the value jumped to ₹6.4. During this period it created a highest high of ₹6.40 and lowest low of ₹6.40.
Click on legend items to show/hide respective price lines
Eon Electric Stock Price Chart From 2007 to 2024
Click on legend items to show/hide respective price lines
Eon Electric Stock Price History Table From 2007 to 2024
| Year | Eon Electric | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹6.40 | - | ↑ ₹6.40 ↓ ₹6.40 |
| 2023 | ₹6.40 | - | ↑ ₹6.40 ↓ ₹6.40 |
| 2021 | ₹6.40 | - | ↑ ₹6.40 ↓ ₹6.40 |
| 2020 | ₹6.40 | -52.6% | ↑ ₹15.90 ↓ ₹5.65 |
| 2019 | ₹13.50 | -67.5% | ↑ ₹57.00 ↓ ₹11.70 |
| 2018 | ₹41.45 | -64.2% | ↑ ₹118.00 ↓ ₹36.00 |
| 2017 | ₹115.60 | 102.8% | ↑ ₹137.00 ↓ ₹57.05 |
| 2016 | ₹57.00 | -29.1% | ↑ ₹90.00 ↓ ₹44.20 |
| 2015 | ₹80.30 | 109.9% | ↑ ₹91.80 ↓ ₹31.00 |
| 2014 | ₹38.25 | 96.1% | ↑ ₹50.70 ↓ ₹17.90 |
| 2013 | ₹19.50 | -36.4% | ↑ ₹37.95 ↓ ₹17.00 |
| 2012 | ₹30.65 | 236.8% | ↑ ₹40.75 ↓ ₹8.75 |
| 2011 | ₹9.10 | -88.5% | ↑ ₹98.90 ↓ ₹8.60 |
| 2010 | ₹78.55 | 19.7% | ↑ ₹160.00 ↓ ₹58.80 |
| 2009 | ₹65.60 | 84.2% | ↑ ₹69.80 ↓ ₹24.00 |
| 2008 | ₹35.60 | -78.1% | ↑ ₹203.00 ↓ ₹30.10 |
| 2007 | ₹162.00 | - | ↑ ₹168.00 ↓ ₹88.10 |
Analyzing the Impact of Investing in Eon Electric
Eon Electric Stock price in the year 2007 was ₹162.00. If you had invested ₹10,000 in Eon Electric Stock in 2007, in 17 years, your investment would have reduced to ₹395 by the end of 2024. This represents a negative return of -96.1% from 2007 to 2024, with a compound annual growth rate (CAGR) of -17.4%.
Eon Electric Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹118.95 and lowest was: ₹5.65
- Eon Electric Stock price in 2018 was ₹41.45
- By 2024, its stock price dropped to ₹6.40
- It gave a negative return of over -84.6% with a CAGR of -31.2% over the last 5 years
- If you had invested ₹10,000 in Eon Electric in 2018 then in 5 years, your investment would have declined to ₹1,544.02 by 2024.
Eon Electric Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹137.50 and lowest was: ₹5.65
- Eon Electric Stock price in 2013 was ₹19.50
- By 2024, its stock price dropped to ₹6.40
- It gave a negative return of over -67.2% with a CAGR of -10.5% over the last 10 years
- If you had invested ₹10,000 in Eon Electric in 2013 then in 10 years, your investment would have declined to ₹3,282.05 by 2024.
Eon Electric Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹203.00 and lowest was: ₹5.65
- Eon Electric Stock price in 2008 was ₹35.60
- By 2024, its stock price dropped to ₹6.40
- It gave a negative return of over -82.0% with a CAGR of -10.8% over the last 15 years
- If you had invested ₹10,000 in Eon Electric in 2008 then in 15 years, your investment would have declined to ₹1,797.75 by 2024.
Eon Electric Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Eon Electric Shares | ₹10,000 | ₹395.06 | -96.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,200 | 102.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹26,927.72 | 169.3% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
