Eon Electric Share Price History and Returns 2007 to 2024
Eon Electric Limited | |||
 | Symbol: EON | ||
| Price: ₹6.40 | |||
| Exchange: NSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Eon Electric Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Eon Electric Recent Performance
- 3: Eon Electric Stock Price Chart From 2007 to 2024
- 4: Eon Electric Stock Price History Table From 2007 to 2024
- 5: Analyzing the Impact of Investing in Eon Electric
- 5.1: Eon Electric Stock Returns In Last 5 Years
- 5.2: Eon Electric Stock Returns In Last 10 Years
- 5.3: Eon Electric Stock Returns In Last 15 Years
- 5.4: Eon Electric Stock VS FD (Normal) VS FD (Compounding)
Eon Electric Stock Highlights
As of Wed 29 May 2024, Eon Electric Stock price is ₹6.4 which is ₹0.00 below 52-week high of ₹6.4 and ₹0.00 above 52-week low of ₹6.4
52-Week High Low
- Eon Electric 52-Week High is ₹6.4 occured on Mon 22 Apr 2024
- Eon Electric 52-Week Low is ₹6.4 occured on Mon 22 Apr 2024
All Time High
- The all-time high or the highest price that Eon Electric stocks have ever touched was ₹203 and this occurred on Tue 01 Jan 2008.
- The highest closing price at which Eon Electric stocks have ever closed was ₹163 recorded on Thu 01 Nov 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Eon Electric Recent Performance
Over the past 23 trading days, the value of Eon Electric's stock has increased by ₹0.00 (+0.00%). On 25 Apr 2024, its one share was worth ₹6.40 and by 29 May 2024, the value jumped to ₹6.40. During this period it created a highest high of ₹6.40 and lowest low of ₹6.40.
Below Image represents line chart of daily close price of Eon Electric, helping you visualize how the price has changed day by day.
Eon Electric Stock Price Chart From 2007 to 2024
Eon Electric Stock Price History Table From 2007 to 2024
Advertisement
| Year | Eon Electric | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2007 | ₹162.00 | - | ↑ ₹168 ↓ ₹88.10 |
| 2008 | ₹35.60 | -78.1% | ↑ ₹203 ↓ ₹30.10 |
| 2009 | ₹65.60 | 84.2% | ↑ ₹69.80 ↓ ₹24.00 |
| 2010 | ₹78.55 | 19.7% | ↑ ₹160 ↓ ₹58.80 |
| 2011 | ₹9.10 | -88.5% | ↑ ₹98.90 ↓ ₹8.60 |
| 2012 | ₹30.65 | 236.8% | ↑ ₹40.75 ↓ ₹8.75 |
| 2013 | ₹19.50 | -36.4% | ↑ ₹37.95 ↓ ₹17.00 |
| 2014 | ₹38.25 | 96.1% | ↑ ₹50.70 ↓ ₹17.90 |
| 2015 | ₹80.30 | 109.9% | ↑ ₹91.80 ↓ ₹31.00 |
| 2016 | ₹57.00 | -29.1% | ↑ ₹90.00 ↓ ₹44.20 |
| 2017 | ₹115.60 | 102.8% | ↑ ₹137 ↓ ₹57.05 |
| 2018 | ₹41.45 | -64.2% | ↑ ₹118 ↓ ₹36.00 |
| 2019 | ₹13.50 | -67.5% | ↑ ₹57.00 ↓ ₹11.70 |
| 2020 | ₹6.40 | -52.6% | ↑ ₹15.90 ↓ ₹5.65 |
| 2021 | ₹6.40 | - | ↑ ₹6.40 ↓ ₹6.40 |
| 2023 | ₹6.40 | - | ↑ ₹6.40 ↓ ₹6.40 |
| 2024 | ₹6.40 | - | ↑ ₹6.40 ↓ ₹6.40 |
Analyzing the Impact of Investing in Eon Electric
Eon Electric Stock price in the year 2007 was ₹162.00. If you had invested ₹10,000 in Eon Electric Stock in 2007, in 17 years, your investment would have reduced to ₹395 by the end of 2024. This represents a negative return of -961.00% from 2007 to 2024, with a compound annual growth rate (CAGR) of -17.4%.
Advertisement
Eon Electric Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 57.00 and lowest was: 5.65
- Eon Electric Stock price in 2019 was 13.50
- By 2024, its stock price dropped to 6.40
- It gave a negative return of over -53.00% with a CAGR of -13.9% over the last 5 years
- If you had invested 10,000 in Eon Electric in 2019 then in 5 years, your investment would have declined to 4,740 by 2024.
Eon Electric Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 137.50 and lowest was: 5.65
- Eon Electric Stock price in 2014 was 38.25
- By 2024, its stock price dropped to 6.40
- It gave a negative return of over -84.00% with a CAGR of -16.4% over the last 10 years
- If you had invested 10,000 in Eon Electric in 2014 then in 10 years, your investment would have declined to 1,673 by 2024.
Eon Electric Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 160.35 and lowest was: 5.65
- Eon Electric Stock price in 2009 was 65.60
- By 2024, its stock price dropped to 6.40
- It gave a negative return of over -91.00% with a CAGR of -14.4% over the last 15 years
- If you had invested 10,000 in Eon Electric in 2009 then in 15 years, your investment would have declined to 975 by 2024.
Eon Electric Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Eon Electric stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Eon Electric Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Eon Electric Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2007 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹388.24 | ₹19,600.00 | ₹25,403.52 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
