Envair Electrodyne Share Price History and Returns 2002 to 2024
Envair Electrodyne Limited | |||
 | Symbol: ENVAIREL | ||
| Price: ₹144.55 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Envair Electrodyne Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Envair Electrodyne Recent Performance
- 3: Envair Electrodyne Stock Price Chart From 2002 to 2024
- 4: Envair Electrodyne Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Envair Electrodyne
- 5.1: Envair Electrodyne Stock Returns In Last 5 Years
- 5.2: Envair Electrodyne Stock Returns In Last 10 Years
- 5.3: Envair Electrodyne Stock Returns In Last 15 Years
- 5.4: Envair Electrodyne Stock Returns In Last 20 Years
- 5.5: Envair Electrodyne Stock VS FD (Normal) VS FD (Compounding)
Envair Electrodyne Stock Highlights
As of Tue 19 Nov 2024, Envair Electrodyne Stock price is ₹144.55 which is ₹129.74 below 52-week high of ₹274.29 and ₹20.30 above 52-week low of ₹124.25
52-Week High Low
- Envair Electrodyne 52-Week High is ₹274.29 occured on Tue 30 Apr 2024
- Envair Electrodyne 52-Week Low is ₹124.25 occured on Tue 02 Jan 2024
All Time High
- The all-time high or the highest price that Envair Electrodyne stocks have ever touched was ₹274.29 and this occurred on Tue 30 Apr 2024.
- The highest closing price at which Envair Electrodyne stocks have ever closed was ₹261.25 recorded on Mon 29 Apr 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Envair Electrodyne Recent Performance
Over the past 19 trading days, the value of Envair Electrodyne's stock has decreased by ₹24.70 (-14.59%). On 17 Oct 2024, its one share was worth ₹169.25 and by 19 Nov 2024, the value dropped to ₹144.55. During this period it created a highest high of ₹181.75 and lowest low of ₹138.69.
Below Image represents line chart of daily close price of Envair Electrodyne, helping you visualize how the price has changed day by day.
Envair Electrodyne Stock Price Chart From 2002 to 2024
Envair Electrodyne Stock Price History Table From 2002 to 2024
| Year | Envair Electrodyne | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹3.45 | - | ↑ ₹11.00 ↓ ₹1.30 |
| 2003 | ₹5.75 | 66.6% | ↑ ₹8.05 ↓ ₹1.25 |
| 2004 | ₹8.74 | 52% | ↑ ₹9.13 ↓ ₹2.02 |
| 2005 | ₹37.70 | 331.3% | ↑ ₹92.80 ↓ ₹7.50 |
| 2006 | ₹41.90 | 11.1% | ↑ ₹64.35 ↓ ₹18.00 |
| 2007 | ₹52.95 | 26.3% | ↑ ₹54.00 ↓ ₹26.00 |
| 2008 | ₹11.00 | -79.3% | ↑ ₹56.00 ↓ ₹9.40 |
| 2009 | ₹12.74 | 15.8% | ↑ ₹17.00 ↓ ₹8.56 |
| 2010 | ₹25.15 | 97.4% | ↑ ₹38.90 ↓ ₹12.74 |
| 2011 | ₹28.00 | 11.3% | ↑ ₹34.95 ↓ ₹18.20 |
| 2012 | ₹17.00 | -39.3% | ↑ ₹29.60 ↓ ₹15.80 |
| 2013 | ₹13.00 | -23.6% | ↑ ₹22.75 ↓ ₹12.70 |
| 2014 | ₹21.00 | 61.5% | ↑ ₹31.25 ↓ ₹11.41 |
| 2015 | ₹17.35 | -17.4% | ↑ ₹21.50 ↓ ₹14.50 |
| 2016 | ₹26.35 | 51.8% | ↑ ₹29.80 ↓ ₹14.90 |
| 2017 | ₹18.95 | -28.1% | ↑ ₹40.35 ↓ ₹15.45 |
| 2018 | ₹47.25 | 149.3% | ↑ ₹85.00 ↓ ₹15.45 |
| 2019 | ₹28.50 | -39.7% | ↑ ₹52.80 ↓ ₹19.00 |
| 2020 | ₹29.55 | 3.6% | ↑ ₹35.90 ↓ ₹16.30 |
| 2021 | ₹30.25 | 2.3% | ↑ ₹39.95 ↓ ₹23.10 |
| 2022 | ₹64.80 | 114.2% | ↑ ₹64.80 ↓ ₹19.85 |
| 2023 | ₹131.35 | 102.7% | ↑ ₹271 ↓ ₹53.53 |
| 2024 | ₹144.55 | 10% | ↑ ₹144 ↓ ₹144 |
Analyzing the Impact of Investing in Envair Electrodyne
Envair Electrodyne Stock price in the year 2002 was ₹3.45. If you had invested ₹10,000 in Envair Electrodyne Stock in 2002, in 22 years, your investment would have grown to ₹4.18 Lakh by the end of 2024. This represents a positive return of 4,089% from 2002 to 2024, with a compound annual growth rate (CAGR) of 18.5%.
Envair Electrodyne Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 271.00 and lowest was: 16.30
- Envair Electrodyne Stock price in 2019 was 28.50
- By 2024, its stock price rose to 144.55
- It gave a positive return of over 407% with a CAGR of 38.3% over the last 5 years
- If you had invested 10,000 in Envair Electrodyne in 2019 then in 5 years, your investment would have grown to 50,719 by 2024, which is 5.07 times of your initial investment.
Envair Electrodyne Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 271.00 and lowest was: 11.41
- Envair Electrodyne Stock price in 2014 was 21.00
- By 2024, its stock price rose to 144.55
- It gave a positive return of over 588% with a CAGR of 21.2% over the last 10 years
- If you had invested 10,000 in Envair Electrodyne in 2014 then in 10 years, your investment would have grown to 68,833 by 2024, which is 6.88 times of your initial investment.
Envair Electrodyne Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 271.00 and lowest was: 8.56
- Envair Electrodyne Stock price in 2009 was 12.74
- By 2024, its stock price rose to 144.55
- It gave a positive return of over 1,034% with a CAGR of 17.5% over the last 15 years
- If you had invested 10,000 in Envair Electrodyne in 2009 then in 15 years, your investment would have grown to 1.13 Lakh by 2024, which is 11.34 times of your initial investment.
Envair Electrodyne Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 271.00 and lowest was: 2.02
- Envair Electrodyne Stock price in 2004 was 8.74
- By 2024, its stock price rose to 144.55
- It gave a positive return of over 1,553% with a CAGR of 15% over the last 20 years
- If you had invested 10,000 in Envair Electrodyne in 2004 then in 20 years, your investment would have grown to 1.65 Lakh by 2024, which is 16.53 times of your initial investment.
Envair Electrodyne Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Envair Electrodyne stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Envair Electrodyne Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Envair Electrodyne Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹414,679.76 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
