Enterprise International Share History & Returns 2005 to 2024
Enterprise International Limited | |||
 | Price: ₹34.00 | ||
| 52 Week Low: ₹19.30 52 Week High: ₹41.43 | |||
| Market Capital: 10.69 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Enterprise International Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Enterprise International Recent Performance
- 3: Enterprise International Stock Price Chart From 2005 to 2024
- 4: Enterprise International Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Enterprise International
- 5.1: Enterprise International Stock Returns In Last 5 Years
- 5.2: Enterprise International Stock Returns In Last 10 Years
- 5.3: Enterprise International Stock Returns In Last 15 Years
- 6: Enterprise International Returns vs Bank FD Returns
Enterprise International Stock Highlights
As of 26 Dec 2024, Enterprise International Stock price is ₹34.00 which is ₹7.43 below 52-week high of ₹41.43 and ₹14.70 above 52-week low of ₹19.30
52-Week High Low
- Enterprise International 52-Week High is ₹41.43 occurred on 12 Dec 2024
- Enterprise International 52-Week Low is ₹19.30 occurred on 27 Dec 2023
All Time High
- The all-time high or the highest price that Enterprise International stocks have ever touched was ₹41.43 and this occurred on 26 Dec 2024.
- The highest closing price at which Enterprise International stocks have ever closed was ₹35.96 recorded on 26 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Enterprise International Recent Performance
Over the past 15 trading days, the value of Enterprise International's stock has decreased by ₹1.99 (-5.53%). On 05 Dec 2024, its one share was worth ₹35.99 and by 26 Dec 2024, the value dropped to ₹34. During this period it created a highest high of ₹41.43 and lowest low of ₹31.36.
Click on legend items to show/hide respective price lines
Enterprise International Stock Price Chart From 2005 to 2024
Click on legend items to show/hide respective price lines
Enterprise International Stock Price History Table From 2005 to 2024
| Year | Enterprise International | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹34.00 | 61.4% | ↑ ₹41.43 ↓ ₹20.34 |
| 2023 | ₹21.06 | 2.4% | ↑ ₹26.67 ↓ ₹14.25 |
| 2022 | ₹20.55 | -31.3% | ↑ ₹36.00 ↓ ₹13.05 |
| 2021 | ₹29.90 | 273.7% | ↑ ₹29.90 ↓ ₹6.53 |
| 2020 | ₹8.00 | 66.6% | ↑ ₹8.00 ↓ ₹4.00 |
| 2019 | ₹4.80 | -40.5% | ↑ ₹9.82 ↓ ₹4.80 |
| 2018 | ₹8.06 | -8.7% | ↑ ₹16.10 ↓ ₹6.21 |
| 2017 | ₹8.82 | 24.7% | ↑ ₹13.10 ↓ ₹5.24 |
| 2016 | ₹7.07 | 118.2% | ↑ ₹7.07 ↓ ₹2.96 |
| 2015 | ₹3.24 | -69.8% | ↑ ₹15.20 ↓ ₹3.20 |
| 2014 | ₹10.70 | 282.1% | ↑ ₹11.56 ↓ ₹2.50 |
| 2013 | ₹2.80 | -68.3% | ↑ ₹9.24 ↓ ₹2.80 |
| 2012 | ₹8.82 | 72.9% | ↑ ₹10.64 ↓ ₹4.02 |
| 2011 | ₹5.10 | -17.1% | ↑ ₹9.00 ↓ ₹3.11 |
| 2010 | ₹6.15 | -2.7% | ↑ ₹12.15 ↓ ₹4.66 |
| 2009 | ₹6.32 | 12.8% | ↑ ₹9.52 ↓ ₹5.38 |
| 2008 | ₹5.60 | -24.5% | ↑ ₹8.91 ↓ ₹3.77 |
| 2007 | ₹7.41 | 85.2% | ↑ ₹7.92 ↓ ₹3.81 |
| 2006 | ₹4.00 | -29.6% | ↑ ₹12.05 ↓ ₹3.11 |
| 2005 | ₹5.68 | - | ↑ ₹20.85 ↓ ₹5.00 |
Analyzing the Impact of Investing in Enterprise International
Enterprise International Stock price in the year 2005 was ₹5.68. If you had invested ₹10,000 in Enterprise International Stock in 2005, in 19 years, your investment would have grown to ₹59,859 by the end of 2024. This represents a positive return of 498% from 2005 to 2024, with a compound annual growth rate (CAGR) of 9.8%.
Enterprise International Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹41.43 and lowest was: ₹4.00
- Enterprise International Stock price in 2019 was ₹4.80
- By 2024, its stock price rose to ₹34.00
- It gave a positive return of over 608.3% with a CAGR of 47.9% over the last 5 years
- If you had invested ₹10,000 in Enterprise International in 2019 then in 5 years, your investment would have grown to ₹70,833.33 by 2024, which is 7.08 times of your initial investment.
Enterprise International Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹41.43 and lowest was: ₹2.50
- Enterprise International Stock price in 2014 was ₹10.70
- By 2024, its stock price rose to ₹34.00
- It gave a positive return of over 217.8% with a CAGR of 12.3% over the last 10 years
- If you had invested ₹10,000 in Enterprise International in 2014 then in 10 years, your investment would have grown to ₹31,775.7 by 2024, which is 3.18 times of your initial investment.
Enterprise International Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹41.43 and lowest was: ₹2.50
- Enterprise International Stock price in 2009 was ₹6.32
- By 2024, its stock price rose to ₹34.00
- It gave a positive return of over 438.0% with a CAGR of 11.9% over the last 15 years
- If you had invested ₹10,000 in Enterprise International in 2009 then in 15 years, your investment would have grown to ₹53,797.46 by 2024, which is 5.38 times of your initial investment.
Enterprise International Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Enterprise International Shares | ₹10,000 | ₹59,859.15 | 498.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹21,400 | 114.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹30,255.99 | 202.6% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
