Enterprise International Share History & Returns 2005 to 2024
Enterprise International Limited | |||
 | Symbol: ENTRINT | ||
| Price: ₹32.99 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Enterprise International Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Enterprise International Recent Performance
- 3: Enterprise International Stock Price Chart From 2005 to 2024
- 4: Enterprise International Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Enterprise International
- 5.1: Enterprise International Stock Returns In Last 5 Years
- 5.2: Enterprise International Stock Returns In Last 10 Years
- 5.3: Enterprise International Stock Returns In Last 15 Years
- 5.4: Enterprise International Stock VS FD (Normal) VS FD (Compounding)
Enterprise International Stock Highlights
As of Thu 21 Nov 2024, Enterprise International Stock price is ₹32.99 which is ₹8.31 below 52-week high of ₹41.3 and ₹14.44 above 52-week low of ₹18.55
52-Week High Low
- Enterprise International 52-Week High is ₹41.3 occured on Mon 02 Sep 2024
- Enterprise International 52-Week Low is ₹18.55 occured on Mon 11 Dec 2023
All Time High
- The all-time high or the highest price that Enterprise International stocks have ever touched was ₹41.3 and this occurred on Mon 02 Sep 2024.
- The highest closing price at which Enterprise International stocks have ever closed was ₹35.96 recorded on Mon 30 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Enterprise International Recent Performance
Over the past 18 trading days, the value of Enterprise International's stock has increased by ₹2.38 (+7.78%). On 17 Oct 2024, its one share was worth ₹30.61 and by 21 Nov 2024, the value jumped to ₹32.99. During this period it created a highest high of ₹36.00 and lowest low of ₹27.91.
Below Image represents line chart of daily close price of Enterprise International, helping you visualize how the price has changed day by day.
Enterprise International Stock Price Chart From 2005 to 2024
Enterprise International Stock Price History Table From 2005 to 2024
| Year | Enterprise International | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2005 | ₹5.68 | - | ↑ ₹20.85 ↓ ₹5.00 |
| 2006 | ₹4.00 | -29.6% | ↑ ₹12.05 ↓ ₹3.11 |
| 2007 | ₹7.41 | 85.2% | ↑ ₹7.92 ↓ ₹3.81 |
| 2008 | ₹5.60 | -24.5% | ↑ ₹8.91 ↓ ₹3.77 |
| 2009 | ₹6.32 | 12.8% | ↑ ₹9.52 ↓ ₹5.38 |
| 2010 | ₹6.15 | -2.7% | ↑ ₹12.15 ↓ ₹4.66 |
| 2011 | ₹5.10 | -17.1% | ↑ ₹9.00 ↓ ₹3.11 |
| 2012 | ₹8.82 | 72.9% | ↑ ₹10.37 ↓ ₹4.02 |
| 2013 | ₹2.80 | -68.3% | ↑ ₹9.24 ↓ ₹2.80 |
| 2014 | ₹10.70 | 282.1% | ↑ ₹11.56 ↓ ₹2.50 |
| 2015 | ₹3.24 | -69.8% | ↑ ₹15.20 ↓ ₹3.20 |
| 2016 | ₹7.07 | 118.2% | ↑ ₹7.07 ↓ ₹2.96 |
| 2017 | ₹8.82 | 24.7% | ↑ ₹13.10 ↓ ₹5.24 |
| 2018 | ₹8.06 | -8.7% | ↑ ₹16.10 ↓ ₹6.21 |
| 2019 | ₹4.80 | -40.5% | ↑ ₹9.82 ↓ ₹4.80 |
| 2020 | ₹8.00 | 66.6% | ↑ ₹8.00 ↓ ₹4.00 |
| 2021 | ₹29.90 | 273.7% | ↑ ₹29.90 ↓ ₹6.53 |
| 2022 | ₹20.55 | -31.3% | ↑ ₹36.00 ↓ ₹13.05 |
| 2023 | ₹21.06 | 2.4% | ↑ ₹26.67 ↓ ₹14.25 |
| 2024 | ₹32.99 | 56.6% | ↑ ₹33.00 ↓ ₹32.99 |
Analyzing the Impact of Investing in Enterprise International
Enterprise International Stock price in the year 2005 was ₹5.68. If you had invested ₹10,000 in Enterprise International Stock in 2005, in 19 years, your investment would have grown to ₹58,080 by the end of 2024. This represents a positive return of 480% from 2005 to 2024, with a compound annual growth rate (CAGR) of 9.7%.
Enterprise International Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 36.00 and lowest was: 4.00
- Enterprise International Stock price in 2019 was 4.80
- By 2024, its stock price rose to 32.99
- It gave a positive return of over 587% with a CAGR of 47% over the last 5 years
- If you had invested 10,000 in Enterprise International in 2019 then in 5 years, your investment would have grown to 68,729 by 2024, which is 6.87 times of your initial investment.
Enterprise International Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 36.00 and lowest was: 2.50
- Enterprise International Stock price in 2014 was 10.70
- By 2024, its stock price rose to 32.99
- It gave a positive return of over 208% with a CAGR of 11.9% over the last 10 years
- If you had invested 10,000 in Enterprise International in 2014 then in 10 years, your investment would have grown to 30,831 by 2024, which is 3.08 times of your initial investment.
Enterprise International Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 36.00 and lowest was: 2.50
- Enterprise International Stock price in 2009 was 6.32
- By 2024, its stock price rose to 32.99
- It gave a positive return of over 421% with a CAGR of 11.6% over the last 15 years
- If you had invested 10,000 in Enterprise International in 2009 then in 15 years, your investment would have grown to 52,199 by 2024, which is 5.21 times of your initial investment.
Enterprise International Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Enterprise International stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Enterprise International Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Enterprise International Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹57,428.94 | ₹21,400.00 | ₹30,256.00 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
