Entertainment Network Share History & Returns 2006 to 2024
Entertainment Network | |||
 | Symbol: ENIL | ||
| Price: ₹176.32 | |||
| Exchange: NSE | |||
| Communication Services -> Broadcasting | |||
Show Table of Contents
Table of Contents
- 1: Entertainment Network Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Entertainment Network Recent Performance
- 3: Entertainment Network Stock Price Chart From 2006 to 2024
- 4: Entertainment Network Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Entertainment Network
- 5.1: Entertainment Network Stock Returns In Last 5 Years
- 5.2: Entertainment Network Stock Returns In Last 10 Years
- 5.3: Entertainment Network Stock Returns In Last 15 Years
- 5.4: Entertainment Network Stock VS FD (Normal) VS FD (Compounding)
Entertainment Network Stock Highlights
As of Thu 21 Nov 2024, Entertainment Network Stock price is ₹176.32 which is ₹182.47 below 52-week high of ₹358.79 and ₹1.47 above 52-week low of ₹174.85
52-Week High Low
- Entertainment Network 52-Week High is ₹358.79 occured on Fri 01 Mar 2024
- Entertainment Network 52-Week Low is ₹174.85 occured on Thu 21 Dec 2023
All Time High
- The all-time high or the highest price that Entertainment Network stocks have ever touched was ₹1,005 and this occurred on Wed 05 Jul 2017.
- The highest closing price at which Entertainment Network stocks have ever closed was ₹969.29 recorded on Wed 05 Jul 2017.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Entertainment Network Recent Performance
Over the past 20 trading days, the value of Entertainment Network's stock has decreased by ₹28.57 (-13.94%). On 17 Oct 2024, its one share was worth ₹204.89 and by 21 Nov 2024, the value dropped to ₹176.32. During this period it created a highest high of ₹212.10 and lowest low of ₹175.00.
Below Image represents line chart of daily close price of Entertainment Network, helping you visualize how the price has changed day by day.
Entertainment Network Stock Price Chart From 2006 to 2024
Entertainment Network Stock Price History Table From 2006 to 2024
| Year | Entertainment Network | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹263.15 | - | ↑ ₹283 ↓ ₹160 |
| 2007 | ₹648.80 | 146.5% | ↑ ₹700 ↓ ₹235 |
| 2008 | ₹152.65 | -76.5% | ↑ ₹664 ↓ ₹95.05 |
| 2009 | ₹200.25 | 31.1% | ↑ ₹274 ↓ ₹95.95 |
| 2010 | ₹234.60 | 17.1% | ↑ ₹275 ↓ ₹179 |
| 2011 | ₹220.70 | -6% | ↑ ₹298 ↓ ₹197 |
| 2012 | ₹243.80 | 10.4% | ↑ ₹276 ↓ ₹193 |
| 2013 | ₹327.60 | 34.3% | ↑ ₹365 ↓ ₹191 |
| 2014 | ₹532.50 | 62.5% | ↑ ₹542 ↓ ₹315 |
| 2015 | ₹778.35 | 46.1% | ↑ ₹850 ↓ ₹486 |
| 2016 | ₹819.25 | 5.2% | ↑ ₹905 ↓ ₹612 |
| 2017 | ₹752.70 | -8.2% | ↑ ₹1005 ↓ ₹709 |
| 2018 | ₹615.70 | -18.3% | ↑ ₹814 ↓ ₹582 |
| 2019 | ₹253.50 | -58.9% | ↑ ₹620 ↓ ₹219 |
| 2020 | ₹158.60 | -37.5% | ↑ ₹282 ↓ ₹98.00 |
| 2021 | ₹171.65 | 8.2% | ↑ ₹226 ↓ ₹139 |
| 2022 | ₹153.75 | -10.5% | ↑ ₹227 ↓ ₹144 |
| 2023 | ₹182.55 | 18.7% | ↑ ₹213 ↓ ₹110 |
| 2024 | ₹176.32 | -3.5% | ↑ ₹183 ↓ ₹175 |
Analyzing the Impact of Investing in Entertainment Network
Entertainment Network Stock price in the year 2006 was ₹263.15. If you had invested ₹10,000 in Entertainment Network Stock in 2006, in 18 years, your investment would have reduced to ₹6,700 by the end of 2024. This represents a negative return of -330.00% from 2006 to 2024, with a compound annual growth rate (CAGR) of -2.2%.
Entertainment Network Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 620.00 and lowest was: 98.00
- Entertainment Network Stock price in 2019 was 253.50
- By 2024, its stock price dropped to 176.32
- It gave a negative return of over -31.00% with a CAGR of -7% over the last 5 years
- If you had invested 10,000 in Entertainment Network in 2019 then in 5 years, your investment would have declined to 6,955 by 2024.
Entertainment Network Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,005.00 and lowest was: 98.00
- Entertainment Network Stock price in 2014 was 532.50
- By 2024, its stock price dropped to 176.32
- It gave a negative return of over -67.00% with a CAGR of -10.5% over the last 10 years
- If you had invested 10,000 in Entertainment Network in 2014 then in 10 years, your investment would have declined to 3,311 by 2024.
Entertainment Network Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,005.00 and lowest was: 95.95
- Entertainment Network Stock price in 2009 was 200.25
- By 2024, its stock price dropped to 176.32
- It gave a negative return of over -12.00% with a CAGR of -0.9% over the last 15 years
- If you had invested 10,000 in Entertainment Network in 2009 then in 15 years, your investment would have declined to 8,804 by 2024.
Entertainment Network Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Entertainment Network stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Entertainment Network Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Entertainment Network Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹6,615.33 | ₹20,800.00 | ₹28,543.39 |
- Entertainment Network Price Target Tomorrow
- Entertainment Network Price Long Term Target
- Entertainment Network Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
