Entertainment Network Share History & Returns 2006 to 2025
Entertainment Network | |||
 | Price: ₹142.12 (-0.91%) | ||
| 52 Week Low: ₹135.81 52 Week High: ₹358.80 | |||
| Market Capital: 872.84 Crore (Smallcap) | |||
| Communication Services -> Broadcasting | |||
Show Table of Contents
Table of Contents
- 1: Entertainment Network Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Entertainment Network Recent Performance
- 3: Entertainment Network Stock Price Chart From 2006 to 2025
- 4: Entertainment Network Stock Price History Table From 2006 to 2025
- 5: Analyzing the Impact of Investing in Entertainment Network
- 5.1: Entertainment Network Stock Returns In Last 5 Years
- 5.2: Entertainment Network Stock Returns In Last 10 Years
- 5.3: Entertainment Network Stock Returns In Last 15 Years
- 6: Entertainment Network Returns vs Bank FD Returns
Entertainment Network Stock Highlights
As of 25 Feb 2025, Entertainment Network Stock price is ₹142.12 which is ₹216.68 below 52-week high of ₹358.80 and ₹6.31 above 52-week low of ₹135.81
52-Week High Low
- Entertainment Network 52-Week High is ₹358.80 occurred on 27 Feb 2024
- Entertainment Network 52-Week Low is ₹135.81
All Time High
- The all-time high or the highest price that Entertainment Network stocks have ever touched was ₹1,005.00 and this occurred on Jul 2017.
- The highest closing price at which Entertainment Network stocks have ever closed was ₹911.85 recorded on Jul 2017.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Entertainment Network Recent Performance
Over the past 15 trading days, the value of Entertainment Network's stock has decreased by ₹16.09 (-10.17%). On 05 Feb 2025, its one share was worth ₹158.21 and by 25 Feb 2025, the value dropped to ₹142.12. During this period it created a highest high of ₹165.21 and lowest low of ₹135.81.
Click on legend items to show/hide respective price lines
Entertainment Network Stock Price Chart From 2006 to 2025
Click on legend items to show/hide respective price lines
Entertainment Network Stock Price History Table From 2006 to 2025
| Year | Entertainment Network | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹142.12 | -20.4% | ↑ ₹182.00 ↓ ₹135.00 |
| 2024 | ₹178.49 | -2.3% | ↑ ₹358.00 ↓ ₹175.00 |
| 2023 | ₹182.55 | 18.7% | ↑ ₹213.00 ↓ ₹110.00 |
| 2022 | ₹153.75 | -10.5% | ↑ ₹227.00 ↓ ₹144.00 |
| 2021 | ₹171.65 | 8.2% | ↑ ₹226.00 ↓ ₹139.00 |
| 2020 | ₹158.60 | -37.5% | ↑ ₹282.00 ↓ ₹98.00 |
| 2019 | ₹253.50 | -58.9% | ↑ ₹620.00 ↓ ₹219.00 |
| 2018 | ₹615.70 | -18.3% | ↑ ₹814.00 ↓ ₹582.00 |
| 2017 | ₹752.70 | -8.2% | ↑ ₹1,005.00 ↓ ₹709.00 |
| 2016 | ₹819.25 | 5.2% | ↑ ₹905.00 ↓ ₹612.00 |
| 2015 | ₹778.35 | 46.1% | ↑ ₹850.00 ↓ ₹486.00 |
| 2014 | ₹532.50 | 62.5% | ↑ ₹542.00 ↓ ₹315.00 |
| 2013 | ₹327.60 | 34.3% | ↑ ₹365.00 ↓ ₹191.00 |
| 2012 | ₹243.80 | 10.4% | ↑ ₹269.00 ↓ ₹193.00 |
| 2011 | ₹220.70 | -6.0% | ↑ ₹298.00 ↓ ₹197.00 |
| 2010 | ₹234.60 | 17.9% | ↑ ₹275.00 ↓ ₹179.00 |
| 2009 | ₹198.85 | 30.9% | ↑ ₹274.00 ↓ ₹95.95 |
| 2008 | ₹151.80 | -76.5% | ↑ ₹664.00 ↓ ₹95.05 |
| 2007 | ₹645.00 | 145.1% | ↑ ₹700.00 ↓ ₹235.00 |
| 2006 | ₹263.15 | - | ↑ ₹283.00 ↓ ₹160.00 |
Analyzing the Impact of Investing in Entertainment Network
Entertainment Network Stock price in the year 2006 was ₹263.15. If you had invested ₹10,000 in Entertainment Network Stock in 2006, in 19 years, your investment would have reduced to ₹5,400 by the end of 2025. This represents a negative return of -46.0% from 2006 to 2025, with a compound annual growth rate (CAGR) of -3.2%.
Entertainment Network Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹358.80 and lowest was: ₹98.00
- Entertainment Network Stock price in 2020 was ₹158.60
- By 2025, its stock price dropped to ₹142.12
- It gave a negative return of over -10.4% with a CAGR of -2.2% over the last 5 years
- If you had invested ₹10,000 in Entertainment Network in 2020 then in 5 years, your investment would have declined to ₹8,960.9 by 2025.
Entertainment Network Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,005.00 and lowest was: ₹98.00
- Entertainment Network Stock price in 2015 was ₹778.35
- By 2025, its stock price dropped to ₹142.12
- It gave a negative return of over -81.7% with a CAGR of -15.6% over the last 10 years
- If you had invested ₹10,000 in Entertainment Network in 2015 then in 10 years, your investment would have declined to ₹1,825.91 by 2025.
Entertainment Network Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,005.00 and lowest was: ₹98.00
- Entertainment Network Stock price in 2010 was ₹234.60
- By 2025, its stock price dropped to ₹142.12
- It gave a negative return of over -39.4% with a CAGR of -3.3% over the last 15 years
- If you had invested ₹10,000 in Entertainment Network in 2010 then in 15 years, your investment would have declined to ₹6,057.97 by 2025.
Entertainment Network Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Entertainment Network Shares | ₹10,000 | ₹5,400.72 | -46.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹21,400 | 114.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹30,255.99 | 202.6% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
