Enbee Trade and Finance Share History & Returns 2008 to 2024
Enbee Trade and Finance Limited | |||
 | Symbol: ENBETRD | ||
| Price: ₹12.89 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Enbee Trade and Finance Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Enbee Trade and Finance Recent Performance
- 3: Enbee Trade and Finance Stock Price Chart From 2008 to 2024
- 4: Enbee Trade and Finance Stock Price History Table From 2008 to 2024
- 5: Analyzing the Impact of Investing in Enbee Trade and Finance
- 5.1: Enbee Trade and Finance Stock Returns In Last 5 Years
- 5.2: Enbee Trade and Finance Stock Returns In Last 10 Years
- 5.3: Enbee Trade and Finance Stock Returns In Last 15 Years
- 5.4: Enbee Trade and Finance Stock VS FD (Normal) VS FD (Compounding)
Enbee Trade and Finance Stock Highlights
As of Thu 21 Nov 2024, Enbee Trade and Finance Stock price is ₹12.89 which is ₹17.31 below 52-week high of ₹30.2 and ₹2.99 above 52-week low of ₹9.9
52-Week High Low
- Enbee Trade and Finance 52-Week High is ₹30.2 occured on Wed 10 Jan 2024
- Enbee Trade and Finance 52-Week Low is ₹9.9 occured on Thu 07 Dec 2023
All Time High
- The all-time high or the highest price that Enbee Trade and Finance stocks have ever touched was ₹118.65 and this occurred on Thu 01 Sep 2022.
- The highest closing price at which Enbee Trade and Finance stocks have ever closed was ₹99.75 recorded on Thu 01 Dec 2016.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Enbee Trade and Finance Recent Performance
Over the past 20 trading days, the value of Enbee Trade and Finance's stock has increased by ₹1.08 (+9.14%). On 17 Oct 2024, its one share was worth ₹11.81 and by 21 Nov 2024, the value jumped to ₹12.89. During this period it created a highest high of ₹15.00 and lowest low of ₹10.05.
Below Image represents line chart of daily close price of Enbee Trade and Finance, helping you visualize how the price has changed day by day.
Enbee Trade and Finance Stock Price Chart From 2008 to 2024
Enbee Trade and Finance Stock Price History Table From 2008 to 2024
| Year | Enbee Trade and Finance | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2008 | ₹5.95 | - | ↑ ₹5.95 ↓ ₹5.95 |
| 2009 | ₹5.95 | - | ↑ ₹5.95 ↓ ₹5.95 |
| 2010 | ₹5.95 | - | ↑ ₹5.95 ↓ ₹5.95 |
| 2011 | ₹5.95 | - | ↑ ₹5.95 ↓ ₹5.95 |
| 2012 | ₹5.95 | - | ↑ ₹5.95 ↓ ₹5.95 |
| 2013 | ₹5.95 | - | ↑ ₹5.95 ↓ ₹5.95 |
| 2014 | ₹5.95 | - | ↑ ₹5.95 ↓ ₹5.95 |
| 2015 | ₹49.00 | 723.5% | ↑ ₹49.00 ↓ ₹5.95 |
| 2016 | ₹99.75 | 103.5% | ↑ ₹99.75 ↓ ₹49.00 |
| 2017 | ₹87.25 | -12.6% | ↑ ₹101 ↓ ₹87.00 |
| 2018 | ₹89.10 | 2.1% | ↑ ₹98.95 ↓ ₹87.00 |
| 2019 | ₹90.00 | 1% | ↑ ₹93.55 ↓ ₹89.10 |
| 2020 | ₹70.70 | -21.5% | ↑ ₹92.00 ↓ ₹70.70 |
| 2021 | ₹80.75 | 14.2% | ↑ ₹87.40 ↓ ₹25.10 |
| 2022 | ₹43.95 | -45.6% | ↑ ₹118 ↓ ₹38.40 |
| 2023 | ₹20.47 | -53.5% | ↑ ₹48.80 ↓ ₹9.90 |
| 2024 | ₹12.89 | -37.1% | ↑ ₹13.87 ↓ ₹12.20 |
Analyzing the Impact of Investing in Enbee Trade and Finance
Enbee Trade and Finance Stock price in the year 2008 was ₹5.95. If you had invested ₹10,000 in Enbee Trade and Finance Stock in 2008, in 16 years, your investment would have grown to ₹21,663 by the end of 2024. This represents a positive return of 116% from 2008 to 2024, with a compound annual growth rate (CAGR) of 4.9%.
Enbee Trade and Finance Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 118.65 and lowest was: 9.90
- Enbee Trade and Finance Stock price in 2019 was 90.00
- By 2024, its stock price dropped to 12.89
- It gave a negative return of over -86.00% with a CAGR of -32.2% over the last 5 years
- If you had invested 10,000 in Enbee Trade and Finance in 2019 then in 5 years, your investment would have declined to 1,432 by 2024.
Enbee Trade and Finance Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 118.65 and lowest was: 5.95
- Enbee Trade and Finance Stock price in 2014 was 5.95
- By 2024, its stock price rose to 12.89
- It gave a positive return of over 116% with a CAGR of 8% over the last 10 years
- If you had invested 10,000 in Enbee Trade and Finance in 2014 then in 10 years, your investment would have grown to 21,663 by 2024, which is 2.16 times of your initial investment.
Enbee Trade and Finance Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 118.65 and lowest was: 5.95
- Enbee Trade and Finance Stock price in 2009 was 5.95
- By 2024, its stock price rose to 12.89
- It gave a positive return of over 116% with a CAGR of 5.2% over the last 15 years
- If you had invested 10,000 in Enbee Trade and Finance in 2009 then in 15 years, your investment would have grown to 21,663 by 2024, which is 2.16 times of your initial investment.
Enbee Trade and Finance Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Enbee Trade and Finance stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Enbee Trade and Finance Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Enbee Trade and Finance Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2008 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹21,543.92 | ₹19,600.00 | ₹25,403.52 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
