EMMESSA Share Price History and Returns 2000 to 2024
Emmessar Biotech & Nutrition Limited | |||
 | Symbol: EMMESSA | ||
| Price: ₹45.23 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: EMMESSA Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: EMMESSA Recent Performance
- 3: EMMESSA Stock Price Chart From 2000 to 2024
- 4: EMMESSA Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in EMMESSA
- 5.1: EMMESSA Stock Returns In Last 5 Years
- 5.2: EMMESSA Stock Returns In Last 10 Years
- 5.3: EMMESSA Stock Returns In Last 15 Years
- 5.4: EMMESSA Stock Returns In Last 20 Years
- 5.5: EMMESSA Stock VS FD (Normal) VS FD (Compounding)
EMMESSA Stock Highlights
As of Thu 21 Nov 2024, EMMESSA Stock price is ₹45.23 which is ₹18.77 below 52-week high of ₹64 and ₹21.91 above 52-week low of ₹23.32
52-Week High Low
- EMMESSA 52-Week High is ₹64 occured on Thu 07 Nov 2024
- EMMESSA 52-Week Low is ₹23.32 occured on Tue 21 Nov 2023
All Time High
- The all-time high or the highest price that EMMESSA stocks have ever touched was ₹64 and this occurred on Thu 07 Nov 2024.
- The highest closing price at which EMMESSA stocks have ever closed was ₹62.61 recorded on Wed 06 Nov 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
EMMESSA Recent Performance
Over the past 20 trading days, the value of EMMESSA's stock has decreased by ₹8.74 (-16.19%). On 17 Oct 2024, its one share was worth ₹53.97 and by 21 Nov 2024, the value dropped to ₹45.23. During this period it created a highest high of ₹64.00 and lowest low of ₹37.01.
Below Image represents line chart of daily close price of EMMESSA, helping you visualize how the price has changed day by day.
EMMESSA Stock Price Chart From 2000 to 2024
EMMESSA Stock Price History Table From 2000 to 2024
| Year | EMMESSA | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹10.70 | - | ↑ ₹13.25 ↓ ₹3.95 |
| 2001 | ₹4.50 | -58% | ↑ ₹10.70 ↓ ₹4.50 |
| 2002 | ₹3.10 | -31.2% | ↑ ₹8.00 ↓ ₹2.85 |
| 2003 | ₹4.98 | 60.6% | ↑ ₹6.75 ↓ ₹1.25 |
| 2004 | ₹4.45 | -10.7% | ↑ ₹5.85 ↓ ₹1.43 |
| 2005 | ₹3.35 | -24.8% | ↑ ₹14.75 ↓ ₹3.16 |
| 2006 | ₹3.36 | 0.2% | ↑ ₹4.70 ↓ ₹2.55 |
| 2007 | ₹9.35 | 178.2% | ↑ ₹9.71 ↓ ₹3.20 |
| 2008 | ₹4.25 | -54.6% | ↑ ₹10.75 ↓ ₹3.52 |
| 2009 | ₹5.85 | 37.6% | ↑ ₹7.28 ↓ ₹3.20 |
| 2010 | ₹6.00 | 2.5% | ↑ ₹6.74 ↓ ₹3.18 |
| 2011 | ₹2.80 | -53.4% | ↑ ₹9.72 ↓ ₹2.80 |
| 2012 | ₹6.64 | 137.1% | ↑ ₹8.21 ↓ ₹2.80 |
| 2013 | ₹3.03 | -54.4% | ↑ ₹7.86 ↓ ₹3.03 |
| 2014 | ₹9.77 | 222.4% | ↑ ₹14.59 ↓ ₹2.70 |
| 2015 | ₹16.21 | 65.9% | ↑ ₹22.30 ↓ ₹9.02 |
| 2016 | ₹21.80 | 34.4% | ↑ ₹24.90 ↓ ₹9.26 |
| 2017 | ₹32.00 | 46.7% | ↑ ₹36.35 ↓ ₹17.40 |
| 2018 | ₹19.50 | -39.1% | ↑ ₹41.75 ↓ ₹15.70 |
| 2019 | ₹10.80 | -44.7% | ↑ ₹22.80 ↓ ₹9.20 |
| 2020 | ₹20.90 | 93.5% | ↑ ₹28.99 ↓ ₹9.80 |
| 2021 | ₹30.05 | 43.7% | ↑ ₹55.65 ↓ ₹13.80 |
| 2022 | ₹26.95 | -10.4% | ↑ ₹47.40 ↓ ₹18.50 |
| 2023 | ₹26.70 | -1% | ↑ ₹29.85 ↓ ₹21.10 |
| 2024 | ₹45.23 | 69.4% | ↑ ₹45.75 ↓ ₹41.61 |
Analyzing the Impact of Investing in EMMESSA
EMMESSA Stock price in the year 2000 was ₹10.70. If you had invested ₹10,000 in EMMESSA Stock in 2000, in 24 years, your investment would have grown to ₹42,271 by the end of 2024. This represents a positive return of 322% from 2000 to 2024, with a compound annual growth rate (CAGR) of 6.1%.
EMMESSA Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 55.65 and lowest was: 9.20
- EMMESSA Stock price in 2019 was 10.80
- By 2024, its stock price rose to 45.23
- It gave a positive return of over 318% with a CAGR of 33.1% over the last 5 years
- If you had invested 10,000 in EMMESSA in 2019 then in 5 years, your investment would have grown to 41,879 by 2024, which is 4.18 times of your initial investment.
EMMESSA Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 55.65 and lowest was: 2.70
- EMMESSA Stock price in 2014 was 9.77
- By 2024, its stock price rose to 45.23
- It gave a positive return of over 362% with a CAGR of 16.5% over the last 10 years
- If you had invested 10,000 in EMMESSA in 2014 then in 10 years, your investment would have grown to 46,294 by 2024, which is 4.62 times of your initial investment.
EMMESSA Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 55.65 and lowest was: 2.70
- EMMESSA Stock price in 2009 was 5.85
- By 2024, its stock price rose to 45.23
- It gave a positive return of over 673% with a CAGR of 14.6% over the last 15 years
- If you had invested 10,000 in EMMESSA in 2009 then in 15 years, your investment would have grown to 77,316 by 2024, which is 7.73 times of your initial investment.
EMMESSA Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 55.65 and lowest was: 1.43
- EMMESSA Stock price in 2004 was 4.45
- By 2024, its stock price rose to 45.23
- It gave a positive return of over 916% with a CAGR of 12.2% over the last 20 years
- If you had invested 10,000 in EMMESSA in 2004 then in 20 years, your investment would have grown to 1.01 Lakh by 2024, which is 10.16 times of your initial investment.
EMMESSA Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: EMMESSA stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of EMMESSA Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | EMMESSA Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹41,587.75 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
