Emkay Global Financial Share History & Returns 2006 to 2025
Emkay Global Financial Services Limited | |||
 | Price: ₹276.00 (+0.42%) | ||
| 52 Week Low: ₹97.35 52 Week High: ₹369.80 | |||
| Market Capital: 749.65 Crore (Smallcap) | |||
| Financial Services -> Capital Markets | |||
Show Table of Contents
Table of Contents
- 1: Emkay Global Financial Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Emkay Global Financial Recent Performance
- 3: Emkay Global Financial Stock Price Chart From 2006 to 2025
- 4: Emkay Global Financial Stock Price History Table From 2006 to 2025
- 5: Analyzing the Impact of Investing in Emkay Global Financial
- 5.1: Emkay Global Financial Stock Returns In Last 5 Years
- 5.2: Emkay Global Financial Stock Returns In Last 10 Years
- 5.3: Emkay Global Financial Stock Returns In Last 15 Years
- 6: Emkay Global Financial Returns vs Bank FD Returns
Emkay Global Financial Stock Highlights
As of 23 Jan 2025, Emkay Global Financial Stock price is ₹276.00 which is ₹93.80 below 52-week high of ₹369.80 and ₹178.65 above 52-week low of ₹97.35
52-Week High Low
- Emkay Global Financial 52-Week High is ₹369.80 occurred on 03 Dec 2024
- Emkay Global Financial 52-Week Low is ₹97.35 occurred on 20 Mar 2024
All Time High
- The all-time high or the highest price that Emkay Global Financial stocks have ever touched was ₹418.80 and this occurred on Jan 2008.
- The highest closing price at which Emkay Global Financial stocks have ever closed was ₹337.70 recorded on Nov 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Emkay Global Financial Recent Performance
Over the past 15 trading days, the value of Emkay Global Financial's stock has decreased by ₹36.20 (-11.60%). On 03 Jan 2025, its one share was worth ₹312.2 and by 23 Jan 2025, the value dropped to ₹276. During this period it created a highest high of ₹318.40 and lowest low of ₹264.00.
Click on legend items to show/hide respective price lines
Emkay Global Financial Stock Price Chart From 2006 to 2025
Click on legend items to show/hide respective price lines
Emkay Global Financial Stock Price History Table From 2006 to 2025
| Year | Emkay Global Financial | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹276.00 | -10.8% | ↑ ₹318.00 ↓ ₹264.00 |
| 2024 | ₹309.30 | 117.7% | ↑ ₹369.00 ↓ ₹97.35 |
| 2023 | ₹142.05 | 82.2% | ↑ ₹155.00 ↓ ₹61.85 |
| 2022 | ₹77.95 | -25.9% | ↑ ₹155.00 ↓ ₹60.90 |
| 2021 | ₹105.15 | 32.7% | ↑ ₹139.00 ↓ ₹60.00 |
| 2020 | ₹79.20 | 13.3% | ↑ ₹84.00 ↓ ₹23.75 |
| 2019 | ₹69.90 | -33.6% | ↑ ₹112.00 ↓ ₹49.30 |
| 2018 | ₹105.25 | -52.7% | ↑ ₹240.00 ↓ ₹82.50 |
| 2017 | ₹222.35 | 292.8% | ↑ ₹322.00 ↓ ₹52.20 |
| 2016 | ₹56.60 | -29.0% | ↑ ₹83.85 ↓ ₹46.00 |
| 2015 | ₹79.65 | 50.4% | ↑ ₹88.50 ↓ ₹47.10 |
| 2014 | ₹52.95 | 276.8% | ↑ ₹57.40 ↓ ₹11.19 |
| 2013 | ₹14.05 | -37.2% | ↑ ₹25.55 ↓ ₹11.45 |
| 2012 | ₹22.35 | -44.7% | ↑ ₹51.70 ↓ ₹18.11 |
| 2011 | ₹40.35 | -50.1% | ↑ ₹81.95 ↓ ₹29.60 |
| 2010 | ₹80.80 | -7.6% | ↑ ₹120.00 ↓ ₹66.15 |
| 2009 | ₹87.40 | 145.1% | ↑ ₹93.95 ↓ ₹24.45 |
| 2008 | ₹35.65 | -89.3% | ↑ ₹418.00 ↓ ₹22.00 |
| 2007 | ₹333.10 | 327.3% | ↑ ₹336.00 ↓ ₹50.05 |
| 2006 | ₹77.95 | - | ↑ ₹158.00 ↓ ₹54.10 |
Analyzing the Impact of Investing in Emkay Global Financial
Emkay Global Financial Stock price in the year 2006 was ₹77.95. If you had invested ₹10,000 in Emkay Global Financial Stock in 2006, in 19 years, your investment would have grown to ₹35,407 by the end of 2025. This represents a positive return of 254% from 2006 to 2025, with a compound annual growth rate (CAGR) of 6.8%.
Emkay Global Financial Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹369.80 and lowest was: ₹23.75
- Emkay Global Financial Stock price in 2020 was ₹79.20
- By 2025, its stock price rose to ₹276.00
- It gave a positive return of over 248.5% with a CAGR of 28.4% over the last 5 years
- If you had invested ₹10,000 in Emkay Global Financial in 2020 then in 5 years, your investment would have grown to ₹34,848.48 by 2025, which is 3.48 times of your initial investment.
Emkay Global Financial Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹369.80 and lowest was: ₹23.75
- Emkay Global Financial Stock price in 2015 was ₹79.65
- By 2025, its stock price rose to ₹276.00
- It gave a positive return of over 246.5% with a CAGR of 13.2% over the last 10 years
- If you had invested ₹10,000 in Emkay Global Financial in 2015 then in 10 years, your investment would have grown to ₹34,651.6 by 2025, which is 3.47 times of your initial investment.
Emkay Global Financial Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹369.80 and lowest was: ₹11.19
- Emkay Global Financial Stock price in 2010 was ₹80.80
- By 2025, its stock price rose to ₹276.00
- It gave a positive return of over 241.6% with a CAGR of 8.5% over the last 15 years
- If you had invested ₹10,000 in Emkay Global Financial in 2010 then in 15 years, your investment would have grown to ₹34,158.41 by 2025, which is 3.42 times of your initial investment.
Emkay Global Financial Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Emkay Global Financial Shares | ₹10,000 | ₹35,407.31 | 254.1% |
| Bank FD (Simple Interest) | ₹10,000 | ₹21,400 | 114.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹30,255.99 | 202.6% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
