Emkay Global Financial Share History & Returns 2006 to 2024
Emkay Global Financial Services Limited | |||
 | Symbol: EMKAY | ||
| Price: ₹186.00 | |||
| Exchange: NSE | |||
| Financial Services -> Capital Markets | |||
Show Table of Contents
Table of Contents
- 1: Emkay Global Financial Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Emkay Global Financial Recent Performance
- 3: Emkay Global Financial Stock Price Chart From 2006 to 2024
- 4: Emkay Global Financial Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Emkay Global Financial
- 5.1: Emkay Global Financial Stock Returns In Last 5 Years
- 5.2: Emkay Global Financial Stock Returns In Last 10 Years
- 5.3: Emkay Global Financial Stock Returns In Last 15 Years
- 5.4: Emkay Global Financial Stock VS FD (Normal) VS FD (Compounding)
Emkay Global Financial Stock Highlights
As of Fri 06 Sep 2024, Emkay Global Financial Stock price is ₹186 which is ₹21.00 below 52-week high of ₹207 and ₹104.00 above 52-week low of ₹82
52-Week High Low
- Emkay Global Financial 52-Week High is ₹207 occured on Tue 13 Aug 2024
- Emkay Global Financial 52-Week Low is ₹82 occured on Tue 12 Sep 2023
All Time High
- The all-time high or the highest price that Emkay Global Financial stocks have ever touched was ₹418.79 and this occurred on Fri 18 Jan 2008.
- The highest closing price at which Emkay Global Financial stocks have ever closed was ₹385.04 recorded on Thu 17 Jan 2008.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Emkay Global Financial Recent Performance
Over the past 24 trading days, the value of Emkay Global Financial's stock has increased by ₹6.12 (+3.40%). On 02 Aug 2024, its one share was worth ₹179.88 and by 06 Sep 2024, the value jumped to ₹186.00. During this period it created a highest high of ₹207.00 and lowest low of ₹170.00.
Below Image represents line chart of daily close price of Emkay Global Financial, helping you visualize how the price has changed day by day.
Emkay Global Financial Stock Price Chart From 2006 to 2024
Emkay Global Financial Stock Price History Table From 2006 to 2024
Advertisement
| Year | Emkay Global Financial | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹77.95 | - | ↑ ₹158 ↓ ₹54.10 |
| 2007 | ₹333.10 | 327.3% | ↑ ₹336 ↓ ₹50.05 |
| 2008 | ₹35.65 | -89.3% | ↑ ₹418 ↓ ₹22.00 |
| 2009 | ₹87.40 | 145.1% | ↑ ₹93.95 ↓ ₹24.45 |
| 2010 | ₹80.49 | -8% | ↑ ₹120 ↓ ₹66.15 |
| 2011 | ₹40.19 | -50.1% | ↑ ₹81.63 ↓ ₹29.48 |
| 2012 | ₹22.26 | -44.7% | ↑ ₹51.50 ↓ ₹19.82 |
| 2013 | ₹13.99 | -37.2% | ↑ ₹25.45 ↓ ₹11.40 |
| 2014 | ₹52.74 | 276.9% | ↑ ₹57.18 ↓ ₹11.90 |
| 2015 | ₹79.34 | 50.4% | ↑ ₹88.15 ↓ ₹47.51 |
| 2016 | ₹56.38 | -29% | ↑ ₹83.52 ↓ ₹45.82 |
| 2017 | ₹221.48 | 292.8% | ↑ ₹321 ↓ ₹52.00 |
| 2018 | ₹105.25 | -52.5% | ↑ ₹239 ↓ ₹82.50 |
| 2019 | ₹69.90 | -33.6% | ↑ ₹112 ↓ ₹49.30 |
| 2020 | ₹79.20 | 13.3% | ↑ ₹84.00 ↓ ₹23.75 |
| 2021 | ₹105.15 | 32.7% | ↑ ₹139 ↓ ₹60.00 |
| 2022 | ₹77.95 | -25.9% | ↑ ₹155 ↓ ₹60.90 |
| 2023 | ₹142.05 | 82.2% | ↑ ₹155 ↓ ₹61.85 |
| 2024 | ₹186.00 | 30.9% | ↑ ₹186 ↓ ₹184 |
Analyzing the Impact of Investing in Emkay Global Financial
Emkay Global Financial Stock price in the year 2006 was ₹77.95. If you had invested ₹10,000 in Emkay Global Financial Stock in 2006, in 18 years, your investment would have grown to ₹23,861 by the end of 2024. This represents a positive return of 138% from 2006 to 2024, with a compound annual growth rate (CAGR) of 4.9%.
Advertisement
Emkay Global Financial Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 186.33 and lowest was: 23.75
- Emkay Global Financial Stock price in 2019 was 69.90
- By 2024, its stock price rose to 186.00
- It gave a positive return of over 166% with a CAGR of 21.6% over the last 5 years
- If you had invested 10,000 in Emkay Global Financial in 2019 then in 5 years, your investment would have grown to 26,609 by 2024, which is 2.66 times of your initial investment.
Emkay Global Financial Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 321.44 and lowest was: 11.90
- Emkay Global Financial Stock price in 2014 was 52.74
- By 2024, its stock price rose to 186.00
- It gave a positive return of over 252% with a CAGR of 13.4% over the last 10 years
- If you had invested 10,000 in Emkay Global Financial in 2014 then in 10 years, your investment would have grown to 35,267 by 2024, which is 3.52 times of your initial investment.
Emkay Global Financial Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 321.44 and lowest was: 11.40
- Emkay Global Financial Stock price in 2009 was 87.40
- By 2024, its stock price rose to 186.00
- It gave a positive return of over 112% with a CAGR of 5.1% over the last 15 years
- If you had invested 10,000 in Emkay Global Financial in 2009 then in 15 years, your investment would have grown to 21,281 by 2024, which is 2.12 times of your initial investment.
Emkay Global Financial Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Emkay Global Financial stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Emkay Global Financial Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Emkay Global Financial Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹23,670.40 | ₹20,800.00 | ₹28,543.39 |
- Emkay Global Financial Price Target Tomorrow
- Emkay Global Financial Price Long Term Target
- Emkay Global Financial Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
